Cboe Global Markets

OKTA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Okta Inc (okta)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
96.94
Ask: 
97.69
Vol: 
1,787,112
Last: 
96.95
Change: 
+2.62 (+2.7775%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OKTA 94.000
1.91
+0.57
1.87
2.13
100
0.53
0.5425
0.0883
41
OKTA 95.000
1.5
+0.525
1.36
1.51
58
0.5
0.4528
0.0902
153
OKTA 96.000
1.15
+0.445
0.93
1.1
12
0.49
0.3626
0.0873
32
OKTA 97.000
0.72
+0.23
0.61
0.73
411
0.48
0.2773
0.0795
426
OKTA 98.000
0.35
+0.01
0.39
0.49
15
0.48
0.2023
0.0679
45
OKTA 99.000
0.3
+0.05
0.24
0.31
37
0.47
0.1417
0.0545
98
Fri Apr 25 2025
Strike
OKTA 94.000
OKTA 95.000
OKTA 96.000
OKTA 97.000
OKTA 98.000
OKTA 99.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OKTA 94.000
1.73
-1.37
0.57
1.81
15
0.4
-0.4599
0.089
97
OKTA 95.000
2.21
-1.54
1.67
2.33
12
0.48
-0.5504
0.091
41
OKTA 96.000
2.77
-1.73
2.55
2.88
21
0.51
-0.6414
0.0881
38
OKTA 97.000
3.45
-1.825
3.2
3.55
7
0.5
-0.7276
0.0802
41
OKTA 98.000
3.55
-2.575
2.81
4.3
1
0
-0.8032
0.0684
127
OKTA 99.000
4.7
-2.45
4.8
5.4
2
0.56
-0.8643
0.0548
22
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.