Cboe Global Markets

OXY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Occidental Petroleum Corporation (oxy)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
17,813,652
Last: 
37.74
Change: 
+1.2 (+3.1856%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OXY 36.000
2.44
+0.745
2.39
2.53
578
0.77
0.6955
0.093
714
OXY 37.000
1.67
+0.47
1.7
1.8
1,951
0.72
0.5978
0.1098
842
OXY 37.500
1.45
+0.46
1.41
1.52
427
0.71
0.5417
0.116
868
OXY 38.000
1.2
+0.39
1.15
1.25
808
0.69
0.4824
0.1195
1032
OXY 39.000
0.68
+0.14
0.71
0.75
277
0.65
0.3618
0.1168
884
OXY 40.000
0.43
+0.1
0.39
0.45
1,420
0.64
0.2518
0.1019
2715
Thu Apr 17 2025
Strike
OXY 36.000
OXY 37.000
OXY 37.500
OXY 38.000
OXY 39.000
OXY 40.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OXY 36.000
0.76
-1.01
0.71
0.8
280
0.77
-0.3058
0.0935
720
OXY 37.000
1.06
-1.22
1.01
1.13
299
0.72
-0.4041
0.1104
913
OXY 37.500
1.33
-1.245
1.25
1.3
238
0.71
-0.4605
0.1166
826
OXY 38.000
1.5
-1.39
1.38
1.59
84
0.68
-0.5202
0.1202
434
OXY 39.000
2.05
-1.575
1.95
2.11
98
0.65
-0.6417
0.1175
632
OXY 40.000
2.51
-1.865
2.64
2.82
69
0.63
-0.7524
0.1024
1504
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OXY 36.500
0
+0
0
0
0
0
0
0
0
OXY 37.000
2.28
+0.645
1.72
2.4
128
0.57
0.5863
0.0832
269
OXY 37.500
0
+0
0
0
0
0
0
0
0
OXY 38.000
1.58
+0.355
1.48
1.76
229
0.59
0.4998
0.0886
372
OXY 38.500
0
+0
0
0
0
0
0
0
0
OXY 39.000
1.11
+0.225
1.02
1.27
263
0.57
0.4086
0.0898
476
Fri Apr 25 2025
Strike
OXY 36.500
OXY 37.000
OXY 37.500
OXY 38.000
OXY 38.500
OXY 39.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OXY 36.500
0
+0
0
0
0
0
0
0
0
OXY 37.000
1.54
-1.11
1.48
1.7
455
0.66
-0.415
0.0835
75
OXY 37.500
0
+0
0
0
0
0
0
0
0
OXY 38.000
1.95
-1.3
1.74
2.1
36
0.6
-0.502
0.0891
213
OXY 38.500
0
+0
0
0
0
0
0
0
0
OXY 39.000
2.49
-1.26
1.72
2.62
7
0.58
-0.5938
0.0903
91
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.