Cboe Global Markets

OXY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Occidental Petroleum Corporation (oxy)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
39.7
Ask: 
39.97
Vol: 
5,877,775
Last: 
39.97
Change: 
+0.95 (+2.4346%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OXY 38.500
1.75
+0.65
1.66
1.77
51
0.52
0.7941
0.1499
398
OXY 39.000
1.37
+0.545
1.29
1.36
242
0.51
0.7137
0.1843
1006
OXY 39.500
0.99
+0.4
0.97
1.01
584
0.5
0.6164
0.2127
2171
OXY 40.000
0.7
+0.295
0.67
0.72
2,056
0.48
0.5064
0.2286
4438
OXY 40.500
0.47
+0.2
0.44
0.49
755
0.47
0.3913
0.2258
897
OXY 41.000
0.29
+0.115
0.28
0.31
682
0.47
0.2833
0.2021
1994
Fri Apr 25 2025
Strike
OXY 38.500
OXY 39.000
OXY 39.500
OXY 40.000
OXY 40.500
OXY 41.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OXY 38.500
0.21
-0.515
0.2
0.24
244
0.52
-0.2064
0.1505
389
OXY 39.000
0.32
-0.625
0.31
0.35
362
0.5
-0.2872
0.1852
558
OXY 39.500
0.45
-0.77
0.46
0.51
481
0.48
-0.385
0.214
154
OXY 40.000
0.65
-0.885
0.67
0.73
439
0.48
-0.4959
0.2302
927
OXY 40.500
0.92
-0.975
0.94
1
103
0.47
-0.6119
0.2276
81
OXY 41.000
1.27
-1.02
1.27
1.34
315
0.46
-0.7208
0.2037
306
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.