Cboe Global Markets

PATH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

UIPATH INC (path)

2025-04-14 15:59:59 ET (Delayed)
Bid: 
10.5
Ask: 
10.99
Vol: 
14,638,932
Last: 
10.71
Change: 
+0 (+0%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PATH 9.500
1.49
+0.035
1.14
1.45
4
1.2
0.9191
0.1566
163
PATH 10.000
0.75
-0.24
0.68
0.94
11
0.89
0.8412
0.313
592
PATH 10.500
0.47
-0.115
0.19
0.47
34
0.52
0.6517
0.6
239
PATH 11.000
0.14
-0.145
0.11
0.26
426
0.79
0.3225
0.636
1862
PATH 11.500
0.05
-0.05
0.03
0.05
154
0.66
0.1267
0.3242
2387
PATH 12.000
0.01
-0.025
0
0.02
223
0.69
0.0577
0.1537
4203
Thu Apr 17 2025
Strike
PATH 9.500
PATH 10.000
PATH 10.500
PATH 11.000
PATH 11.500
PATH 12.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PATH 9.500
0.04
-0.025
0.02
0.05
10
0.97
-0.0807
0.1568
190
PATH 10.000
0.07
-0.04
0.02
0.08
22
0.72
-0.1588
0.3137
1959
PATH 10.500
0.12
-0.08
0.13
0.21
46
0.69
-0.3491
0.6028
134
PATH 11.000
0.32
-0.03
0.37
0.45
6
0.62
-0.6803
0.64
1224
PATH 11.500
0.82
+0.085
0.56
1.02
2
0.44
-0.8766
0.325
17
PATH 12.000
1.1
-0.025
1.15
1.39
1
0
-0.9452
0.1538
2306
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PATH 9.500
1.3
+0
0.7
1.47
0
0
0.8509
0.1743
168
PATH 10.000
0.91
+0
0.72
1.08
0
0.62
0.7575
0.2671
150
PATH 10.500
0.63
-0.11
0.38
0.67
17
0.54
0.607
0.3705
168
PATH 11.000
0.28
-0.175
0.28
0.43
116
0.64
0.4081
0.4051
259
PATH 11.500
0.12
-0.12
0.12
0.16
263
0.54
0.2305
0.3204
414
PATH 12.000
0.06
-0.06
0.04
0.15
11
0.62
0.1223
0.2046
242
Fri Apr 25 2025
Strike
PATH 9.500
PATH 10.000
PATH 10.500
PATH 11.000
PATH 11.500
PATH 12.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PATH 9.500
0.11
-0.045
0.07
0.14
1
0.71
-0.1492
0.1748
220
PATH 10.000
0.15
+0.01
0.16
0.2
16
0.63
-0.2429
0.2681
126
PATH 10.500
0.3
-0.05
0.2
0.36
21
0.53
-0.3942
0.3722
48
PATH 11.000
0.54
+0
0.41
0.96
0
0.72
-0.5943
0.4072
56
PATH 11.500
0.64
-0.2
0.84
1.1
1
0.64
-0.773
0.3227
5
PATH 12.000
2.12
+0
1.16
1.37
0
0
-0.8823
0.2087
32
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.