Cboe Global Markets

PATH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

UIPATH INC (path)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
10.67
Ask: 
10.73
Vol: 
8,926,985
Last: 
10.74
Change: 
+0.26 (+2.5465%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PATH 9.500
0.92
+0.155
0.95
1.06
19
0.42
0.8923
0.2119
168
PATH 10.000
0.53
+0.145
0.45
0.6
267
0.43
0.7768
0.4208
215
PATH 10.500
0.25
+0.085
0.25
0.28
1,545
0.69
0.5163
0.6481
1335
PATH 11.000
0.1
+0.045
0.1
0.11
15,523
0.74
0.2475
0.4711
786
PATH 11.500
0.04
+0.02
0.01
0.04
308
0.7
0.1239
0.2582
541
PATH 12.000
0.01
-0.005
0.01
0.03
160
0.9
0.0703
0.1467
2159
Fri Apr 25 2025
Strike
PATH 9.500
PATH 10.000
PATH 10.500
PATH 11.000
PATH 11.500
PATH 12.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PATH 9.500
0.04
-0.025
0.02
0.06
61
0.88
-0.1106
0.2139
284
PATH 10.000
0.07
-0.12
0.07
0.12
210
0.74
-0.2282
0.4281
382
PATH 10.500
0.29
-0.16
0.25
0.3
63
0.72
-0.4954
0.6646
143
PATH 11.000
0.85
+0
0.58
0.66
0
0.77
-0.7692
0.4797
71
PATH 11.500
1.1
-0.22
0.81
1.13
2
0
-0.8922
0.2641
1
PATH 12.000
1.56
+0
1.47
1.64
0
1.09
-0.945
0.1512
33
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.