Cboe Global Markets

RBLX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ROBLOX CORPORATION (rblx)

2025-04-14 13:19:38 ET (Delayed)
Bid: 
56.22
Ask: 
56.29
Vol: 
2,035,516
Last: 
56.29
Change: 
-0.97 (+-1.694%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RBLX 54.000
3.5
-0.575
2.99
3.15
4
0.82
0.723
0.0787
407
RBLX 55.000
2.25
-1.1
2.26
2.37
12
0.77
0.6418
0.0922
1411
RBLX 56.000
1.59
-1.05
1.64
1.72
28
0.73
0.5461
0.1025
207
RBLX 57.000
1.09
-0.915
1.09
1.3
27
0.72
0.4397
0.1072
606
RBLX 57.500
0.91
-0.855
0.86
0.95
21
0.68
0.3843
0.1066
1831
RBLX 58.000
0.78
-0.72
0.66
0.84
31
0.68
0.3289
0.1035
213
Thu Apr 17 2025
Strike
RBLX 54.000
RBLX 55.000
RBLX 56.000
RBLX 57.000
RBLX 57.500
RBLX 58.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RBLX 54.000
0.69
-0.28
0.71
0.78
83
0.81
-0.2781
0.0792
637
RBLX 55.000
1.04
-0.18
0.98
1.04
57
0.77
-0.3599
0.0927
2429
RBLX 56.000
1.5
-0.03
1.32
1.4
66
0.73
-0.4563
0.1033
557
RBLX 57.000
1.84
-0.09
1.69
1.87
166
0.67
-0.5638
0.1081
2633
RBLX 57.500
2.14
-0.005
2.02
2.14
7
0.67
-0.6196
0.1074
1671
RBLX 58.000
2.42
+0.065
2.3
2.44
64
0.64
-0.6756
0.1044
103
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RBLX 54.000
5.1
+0.275
3.65
3.9
4
0.63
0.6689
0.0574
17
RBLX 55.000
3.78
-0.32
3.05
3.2
1
0.62
0.6098
0.0626
38
RBLX 56.000
2.69
-0.785
2.45
2.59
9
0.6
0.5454
0.0666
32
RBLX 57.000
2.13
-0.77
1.93
2.05
35
0.58
0.477
0.069
43
RBLX 58.000
1.61
-0.745
1.47
1.57
75
0.56
0.4062
0.0694
11
RBLX 59.000
1.1
-0.765
1.07
1.17
68
0.55
0.335
0.0673
58
Fri Apr 25 2025
Strike
RBLX 54.000
RBLX 55.000
RBLX 56.000
RBLX 57.000
RBLX 58.000
RBLX 59.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RBLX 54.000
1.48
-0.18
1.4
1.5
10
0.64
-0.3326
0.0577
66
RBLX 55.000
1.5
-0.48
1.71
1.84
4
0.62
-0.392
0.0629
96
RBLX 56.000
2.18
-0.18
2.12
2.22
21
0.6
-0.4568
0.067
62
RBLX 57.000
2.65
-0.055
2.48
2.69
42
0.57
-0.5257
0.0694
63
RBLX 58.000
2.97
-0.255
2.97
3.25
19
0.55
-0.5971
0.0698
21
RBLX 59.000
3.62
+0
3.65
3.85
0
0.54
-0.6688
0.0678
23
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.