Cboe Global Markets

RBLX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ROBLOX CORPORATION (rblx)

2025-04-23 12:11:21 ET (Delayed)
Bid: 
63.26
Ask: 
63.34
Vol: 
2,912,711
Last: 
63.3
Change: 
+1.15 (+1.8504%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RBLX 61.000
3.1
+1.285
2.53
2.95
2,512
0.65
0.7883
0.0948
4434
RBLX 62.000
1.96
+0.685
1.76
2.07
79
0.58
0.6839
0.1206
514
RBLX 63.000
1.28
+0.51
1.24
1.35
33
0.57
0.5553
0.1383
375
RBLX 64.000
0.78
+0.33
0.76
0.99
224
0.6
0.4148
0.1398
429
RBLX 65.000
0.43
+0.19
0.42
0.48
461
0.55
0.2823
0.1231
2001
RBLX 66.000
0.23
+0.11
0.21
0.26
255
0.54
0.1747
0.0945
955
Fri Apr 25 2025
Strike
RBLX 61.000
RBLX 62.000
RBLX 63.000
RBLX 64.000
RBLX 65.000
RBLX 66.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RBLX 61.000
0.43
-0.44
0.22
0.41
105
0.58
-0.212
0.0951
217
RBLX 62.000
0.65
-0.625
0.48
0.65
76
0.57
-0.3167
0.1212
185
RBLX 63.000
1.06
-0.805
0.85
1.03
37
0.56
-0.4461
0.1392
29
RBLX 64.000
1.5
-1
1.43
1.54
93
0.57
-0.5877
0.1409
8
RBLX 65.000
2
-1.325
2.07
2.29
13
0.58
-0.7214
0.1241
15
RBLX 66.000
2.33
-1.67
2.75
3.05
2
0.53
-0.8299
0.0953
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.