Cboe Global Markets

RH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

RH (rh)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
161.63
Ask: 
164.4
Vol: 
2,611,741
Last: 
163.7
Change: 
-7.46 (+-4.5316%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RH 157.500
12.73
-7.87
11.8
15.3
17
1.14
0.6441
0.0145
15
RH 160.000
11.02
-7.78
10.4
15.7
138
1.26
0.6067
0.0152
179
RH 162.500
9.43
-7.92
9.6
13.6
66
1.24
0.5676
0.0158
41
RH 165.000
8.5
-7
8.5
10
92
1.11
0.5272
0.0162
60
RH 167.500
7.2
-7.05
6.3
10
40
1.11
0.486
0.0165
45
RH 170.000
8
-5.4
6.8
7.9
229
1.14
0.4445
0.0166
389
Thu Apr 17 2025
Strike
RH 157.500
RH 160.000
RH 162.500
RH 165.000
RH 167.500
RH 170.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RH 157.500
7.5
-1.05
6.6
8.7
6
1.33
-0.3555
0.0145
29
RH 160.000
7.94
-1.06
7.5
8.3
116
1.26
-0.3929
0.0152
211
RH 162.500
9.42
-1.08
7.6
12.4
81
1.33
-0.432
0.0158
51
RH 165.000
11
+0.25
7.8
13.3
161
1.24
-0.4724
0.0162
151
RH 167.500
13
+0.75
10.6
14.3
39
1.3
-0.5137
0.0165
65
RH 170.000
13.99
+0.34
10.9
14.8
58
1.17
-0.5553
0.0166
150
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RH 157.500
16.03
-5.97
15
20.4
1
1.09
0.6272
0.0109
1
RH 160.000
14.1
-6.6
13.5
17.1
5
1
0.599
0.0112
45
RH 162.500
13
-6.3
12.6
15.2
15
0.99
0.5699
0.0116
0
RH 165.000
11.1
-6.9
11.2
15.5
253
1.04
0.5402
0.0118
68
RH 167.500
10.55
-6
9.5
13
15
0.96
0.51
0.012
1
RH 170.000
9.5
-4.85
8.6
13
29
1.05
0.4796
0.0122
73
Fri Apr 25 2025
Strike
RH 157.500
RH 160.000
RH 162.500
RH 165.000
RH 167.500
RH 170.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RH 157.500
11.16
+0.51
7.9
13.8
1
1.14
-0.3725
0.0109
0
RH 160.000
11.3
+0.75
10.3
13
18
1.1
-0.4008
0.0113
57
RH 162.500
20.7
+0
11.1
14.3
0
1.09
-0.4299
0.0116
1
RH 165.000
13.6
-0.6
12.9
16.5
5
1.14
-0.4596
0.0119
28
RH 167.500
25.1
+0
13.7
17.7
0
1.11
-0.4899
0.0121
1
RH 170.000
19.2
+3.95
13.8
18.1
1
1.02
-0.5204
0.0122
26
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.