Cboe Global Markets

RH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

RH (rh)

2025-04-21 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
1,341,798
Last: 
156.98
Change: 
-5.34 (+-3.4277%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RH 150.000
10
-3.7
9.4
10.6
67
1.07
0.6552
0.0222
113
RH 152.500
6
-5.55
7.5
8.9
10
1.01
0.5975
0.0237
31
RH 155.000
7.1
-2.7
6.8
7.5
71
1.05
0.5365
0.0247
75
RH 157.500
5
-3.75
5.5
6.1
57
1.02
0.4742
0.025
48
RH 160.000
4.5
-3
4.6
5
138
1.02
0.4123
0.0247
194
RH 162.500
3.6
-2.45
3.4
3.9
29
0.98
0.3527
0.0237
74
Fri Apr 25 2025
Strike
RH 150.000
RH 152.500
RH 155.000
RH 157.500
RH 160.000
RH 162.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RH 150.000
4.7
+1.55
4
4.4
38
1.04
-0.3454
0.0221
170
RH 152.500
6.2
+2.1
4.3
5.4
22
0.92
-0.4029
0.0236
25
RH 155.000
6.1
+1.4
6
7.2
95
1.06
-0.4635
0.0246
121
RH 157.500
9.87
+3.92
6.6
10.9
28
1.15
-0.5256
0.0249
12
RH 160.000
9.3
+2.1
7.9
10
57
1.03
-0.5872
0.0246
161
RH 162.500
11.1
+2.8
9.6
11.7
12
1
-0.6466
0.0236
17
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.