Cboe Global Markets

RKT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Rocket Companies Inc (rkt)

2025-04-11 15:59:58 ET (Delayed)
Bid: 
11.8
Ask: 
11.9
Vol: 
18,612,794
Last: 
11.9
Change: 
+0.02 (+0.1681%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKT 9.200
2.2
-0.525
1.95
3.6
1
1.49
0.9158
0.0652
2
RKT 10.200
1.5
-0.15
1.55
2.5
462
1.69
0.8627
0.1232
50
RKT 11.200
0.85
-0.025
0.85
1.1
1,107
0.95
0.7015
0.2271
1182
RKT 12.200
0.6
+0.1
0.55
0.6
9,687
1.17
0.4563
0.2351
5215
RKT 13.200
0.25
+0
0.2
0.4
289
1.23
0.2844
0.1777
3794
RKT 14.200
0.15
+0.025
0.1
0.2
293
1.28
0.1738
0.1247
13975
Thu Apr 17 2025
Strike
RKT 9.200
RKT 10.200
RKT 11.200
RKT 12.200
RKT 13.200
RKT 14.200
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKT 9.200
0.05
+0
0
2.15
0
4.06
-0.085
0.0649
3
RKT 10.200
0.1
+0
0
0.15
1,450
1.15
-0.1383
0.1227
182
RKT 11.200
0.35
+0.025
0.25
0.45
979
1.08
-0.2991
0.2261
2080
RKT 12.200
0.92
+0.02
0.75
1.05
125
1.19
-0.5432
0.2344
3137
RKT 13.200
2.21
+0.41
1.05
1.75
30
0.76
-0.7146
0.1772
3958
RKT 14.200
2.8
-0.225
2.35
4.8
6
3.38
-0.8249
0.1245
1709
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKT 10.700
1.45
+0.075
1.25
2.05
20
1.07
0.7627
0.1582
0
RKT 11.200
0.75
-0.3
0.95
1.25
18
0.79
0.6701
0.186
22
RKT 11.700
0.75
-0.1
0.75
0.9
147
0.77
0.5691
0.1957
41
RKT 12.200
0.6
-0.075
0.45
0.75
119
0.8
0.4748
0.1901
111
RKT 12.700
0.5
+0
0.25
0.6
23
0.8
0.3938
0.1752
587
RKT 13.200
0.4
+0.025
0.3
0.45
36
0.9
0.3266
0.1571
361
Fri Apr 25 2025
Strike
RKT 10.700
RKT 11.200
RKT 11.700
RKT 12.200
RKT 12.700
RKT 13.200
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKT 10.700
0.35
-0.025
0.25
0.45
227
0.92
-0.2372
0.1568
72
RKT 11.200
0.67
+0.12
0.3
0.8
23
0.94
-0.3291
0.1849
23
RKT 11.700
0.8
+0.325
0.5
0.9
110
0.85
-0.4296
0.1948
3007
RKT 12.200
1.18
+0.08
0.9
1.3
18
0.99
-0.5234
0.1893
213
RKT 12.700
2
+0.525
0.9
1.65
14
0.83
-0.604
0.1746
140
RKT 13.200
2.31
+0.46
1
3.9
1
2.08
-0.671
0.1566
48
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.