Cboe Global Markets

RKT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Rocket Companies Inc (rkt)

2025-04-22 15:59:58 ET (Delayed)
Bid: 
12.48
Ask: 
12.6
Vol: 
9,305,049
Last: 
12.56
Change: 
+0.79 (+6.8398%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKT 11.200
1.1
+0.5
1
1.25
19
0
0.8848
0.193
977
RKT 11.700
0.65
+0.375
0.55
0.9
144
0.55
0.7651
0.3288
144
RKT 12.200
0.45
+0.3
0.35
0.55
300
0.86
0.5694
0.4221
462
RKT 12.700
0.3
+0.225
0.1
0.3
902
0.79
0.3678
0.387
3426
RKT 13.200
0.1
+0.05
0.05
0.15
303
0.85
0.2157
0.2872
540
RKT 13.700
0.07
+0.045
0
0.2
1
1.11
0.1143
0.1846
209
Fri Apr 25 2025
Strike
RKT 11.200
RKT 11.700
RKT 12.200
RKT 12.700
RKT 13.200
RKT 13.700
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKT 11.200
0.05
-0.15
0
0.1
16
0.86
-0.1184
0.1918
609
RKT 11.700
0.15
-0.375
0.1
0.15
120
0.81
-0.2376
0.3261
3209
RKT 12.200
0.35
-0.475
0.25
0.4
658
0.86
-0.4318
0.4189
916
RKT 12.700
0.66
-0.615
0.4
0.85
20
0.9
-0.6319
0.3848
165
RKT 13.200
1.12
-0.605
0.4
1.25
11
1.27
-0.7832
0.2861
104
RKT 13.700
1.33
-0.895
1.3
1.65
1
1.11
-0.8842
0.1842
163
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.