Cboe Global Markets

RNG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

RingCentral Inc (rng)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
22.7
Ask: 
23
Vol: 
1,141,541
Last: 
22.9
Change: 
-0.19 (+-0.8297%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RNG 21.000
2
+0
1.95
2.2
0
0.7
0.804
0.1122
4
RNG 22.000
1.45
+0
1.3
1.45
0
0.74
0.6769
0.1616
16
RNG 22.500
0.87
-0.28
0.95
1.1
14
0.7
0.5926
0.1829
39
RNG 23.000
0.68
-0.27
0.7
0.8
2
0.68
0.4977
0.1953
8
RNG 23.500
0.5
+0
0.45
0.6
0
0.67
0.3993
0.1942
12
RNG 24.000
0.65
+0
0.25
0.45
0
0.65
0.3067
0.179
12
Thu Apr 17 2025
Strike
RNG 21.000
RNG 22.000
RNG 22.500
RNG 23.000
RNG 23.500
RNG 24.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RNG 21.000
0.55
+0
0.2
0.45
0
0.89
-0.1956
0.1124
1
RNG 22.000
0.8
+0
0.3
0.7
0
0.76
-0.323
0.1619
12
RNG 22.500
1.04
+0.19
0.6
0.7
5
0.72
-0.4074
0.1833
510
RNG 23.000
0.95
-0.125
0.8
0.9
119
0.68
-0.5026
0.1958
125
RNG 23.500
1.25
+0
1.05
1.2
1
0.66
-0.6014
0.1947
115
RNG 24.000
1.85
+0.275
0.45
1.65
1
0
-0.6942
0.1795
88
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RNG 21.500
1.6
+0
1.7
2.4
0
0.72
0.6966
0.1106
3
RNG 22.000
1.35
+0
1.35
2.1
0
0.71
0.6395
0.1231
1
RNG 22.500
0
+0
1.3
1.6
0
0.71
0.5756
0.1336
0
RNG 23.000
1.1
-0.075
1.05
1.15
74
0.65
0.5064
0.1405
156
RNG 23.500
0.75
+0
0.8
0.95
0
0.64
0.4347
0.1424
3
RNG 24.000
0
+0
0.55
0.7
0
0.6
0.3638
0.1387
0
Fri Apr 25 2025
Strike
RNG 21.500
RNG 22.000
RNG 22.500
RNG 23.000
RNG 23.500
RNG 24.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RNG 21.500
0
+0
0.3
0.95
0
0.68
-0.3028
0.11
0
RNG 22.000
0
+0
0.45
1.3
0
0.72
-0.3597
0.1225
0
RNG 22.500
1.1
+0
0.9
1.1
0
0.66
-0.4233
0.133
6
RNG 23.000
0
+0
1.1
1.55
0
0.7
-0.4923
0.1399
0
RNG 23.500
2.3
+0
1.4
1.7
0
0.67
-0.5638
0.1419
2
RNG 24.000
0
+0
1.6
2.15
0
0.67
-0.6344
0.1382
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.