Cboe Global Markets

RNG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

RingCentral Inc (rng)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
17.22
Ask: 
24.1
Vol: 
817,283
Last: 
22.9
Change: 
+0.78 (+3.5262%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RNG 21.500
0.93
+0
1.35
1.65
0
0.64
0.8402
0.1612
15
RNG 22.000
0.65
+0
0.65
1.6
0
0.68
0.7595
0.227
47
RNG 22.500
0.45
+0.1
0.6
1.25
4
0.85
0.6395
0.3003
15
RNG 23.000
0.2
+0
0.3
0.5
0
0.53
0.4785
0.3472
273
RNG 23.500
0.15
+0.025
0.1
0.3
2
0.51
0.3053
0.3209
16
RNG 24.000
0.05
+0
0.05
0.15
0
0.53
0.1704
0.2325
1039
Fri Apr 25 2025
Strike
RNG 21.500
RNG 22.000
RNG 22.500
RNG 23.000
RNG 23.500
RNG 24.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RNG 21.500
0.1
-0.25
0.05
0.15
118
0.66
-0.16
0.1616
53
RNG 22.000
0.29
-0.235
0.1
0.25
47
0.62
-0.241
0.2278
49
RNG 22.500
0.85
+0
0.2
0.4
0
0.58
-0.3615
0.3017
172
RNG 23.000
0.78
-0.345
0.4
0.6
60
0.54
-0.5235
0.3494
74
RNG 23.500
1.6
+0
0.5
0.9
0
0.38
-0.698
0.3232
4
RNG 24.000
0
+0
1
1.5
0
0.63
-0.8338
0.2339
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.