Cboe Global Markets

SIG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Signet Jewelers Ltd. (sig)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
57.79
Ask: 
58.81
Vol: 
1,110,458
Last: 
58.3
Change: 
+0.52 (+0.8919%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SIG 56.000
3.4
-0.075
3.3
3.9
3
0.78
0.6654
0.0584
26
SIG 57.000
2.85
+0.125
2.55
3.4
4
0.77
0.606
0.0643
130
SIG 58.000
2.37
-0.105
1.9
2.75
14
0.73
0.5398
0.069
90
SIG 59.000
1.45
-0.55
1.25
2.2
16
0.69
0.4684
0.0719
20
SIG 60.000
1.18
-0.345
0.8
1.6
32
0.64
0.3931
0.0725
3494
SIG 61.000
0.8
-0.15
0.45
1.15
46
0.6
0.3158
0.0704
44
Thu Apr 17 2025
Strike
SIG 56.000
SIG 57.000
SIG 58.000
SIG 59.000
SIG 60.000
SIG 61.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SIG 56.000
1.7
-0.6
1.05
1.95
2
0.85
-0.335
0.0585
21
SIG 57.000
2.1
-0.875
1.3
2.25
4
0.8
-0.3946
0.0645
2
SIG 58.000
2.4
-0.875
1.75
2.65
2
0.79
-0.461
0.0692
52
SIG 59.000
3.7
-0.225
1.95
2.8
1
0.66
-0.5327
0.0721
41
SIG 60.000
3.35
+0
2.6
3.6
0
0.7
-0.6083
0.0728
262
SIG 61.000
9
+0
3.3
4.3
0
0.71
-0.686
0.0707
43
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SIG 56.000
0
+0
2.65
5.7
0
0.66
0.636
0.0438
0
SIG 57.000
3.3
-0.225
2.05
4.3
2
0.56
0.591
0.0466
20
SIG 58.000
2.8
-0.325
2.35
4.8
5
0.76
0.543
0.0489
6
SIG 59.000
2.6
-0.075
1.6
3.1
1
0.6
0.4927
0.0505
60
SIG 60.000
0.9
+0
1.6
2.3
0
0.6
0.4405
0.0513
16
SIG 61.000
1.35
-0.5
1.25
2
50
0.6
0.3875
0.0511
13
Fri Apr 25 2025
Strike
SIG 56.000
SIG 57.000
SIG 58.000
SIG 59.000
SIG 60.000
SIG 61.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SIG 56.000
2.35
+0
1.35
4
0
0.81
-0.3783
0.0439
2
SIG 57.000
2.85
+0
2.45
3.5
0
0.77
-0.4235
0.0465
37
SIG 58.000
6.63
+0
1.95
4.8
0
0.75
-0.4715
0.0486
2
SIG 59.000
8.15
+0
3.2
4.5
0
0.73
-0.5216
0.0499
1
SIG 60.000
2.57
+0
2.6
5.7
0
0.66
-0.5732
0.0505
2
SIG 61.000
3
+0
4.5
6.6
0
0.83
-0.6253
0.0501
45
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.