Cboe Global Markets

SIG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Signet Jewelers Ltd. (sig)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
52.85
Ask: 
61.18
Vol: 
1,186,798
Last: 
56.19
Change: 
+3.78 (+7.2124%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SIG 54.000
2.91
+2.01
1.65
2.9
20
0.35
0.7416
0.0901
8
SIG 55.000
0.62
+0
0.95
2.2
0
0.44
0.6458
0.107
18
SIG 56.000
1.6
+1.275
1.3
1.55
283
0.68
0.534
0.1176
10
SIG 57.000
0.73
+0.505
0.8
1.05
71
0.66
0.4144
0.1185
60
SIG 58.000
0.35
+0.25
0.45
0.65
20
0.63
0.2981
0.108
19
SIG 59.000
0.32
+0.245
0.25
0.45
3
0.65
0.1983
0.0882
68
Fri Apr 25 2025
Strike
SIG 54.000
SIG 55.000
SIG 56.000
SIG 57.000
SIG 58.000
SIG 59.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SIG 54.000
2.7
+0
0.65
0.8
0
0.75
-0.294
0.0905
15
SIG 55.000
1.08
-2.32
0.5
2.1
12
0.85
-0.3895
0.1045
7
SIG 56.000
2.15
+0
0.75
1.6
0
0.54
-0.4981
0.1125
9
SIG 57.000
2.66
+0
1.7
2.1
0
0.62
-0.6121
0.1117
39
SIG 58.000
6.63
+0
1.85
2.75
0
0.43
-0.7215
0.1011
2
SIG 59.000
4.05
-2.6
3
3.5
1
0.5
-0.8152
0.0824
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.