Cboe Global Markets

SMMT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Summit Therapeutics PLC (smmt)

2025-04-14 15:59:59 ET (Delayed)
Bid: 
26
Ask: 
26.18
Vol: 
8,173,342
Last: 
26.1
Change: 
+2.89 (+11.0601%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SMMT 24.000
2.1
+1.025
2.2
2.5
184
1.02
0.8188
0.1027
895
SMMT 25.000
1.7
+0.925
1.6
1.7
2,831
1.06
0.6942
0.1405
2758
SMMT 26.000
1
+0.475
1
1.15
1,065
1.07
0.5392
0.1615
936
SMMT 27.000
0.5
+0.125
0.45
0.65
121
0.96
0.3809
0.1555
257
SMMT 28.000
0.3
+0.025
0.25
0.4
104
1.01
0.2464
0.1279
297
SMMT 29.000
0.25
+0.025
0
0.25
104
0.94
0.1485
0.0927
682
Thu Apr 17 2025
Strike
SMMT 24.000
SMMT 25.000
SMMT 26.000
SMMT 27.000
SMMT 28.000
SMMT 29.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SMMT 24.000
0.23
-2.02
0
0.4
191
0.97
-0.1814
0.1024
65
SMMT 25.000
0.5
-2.5
0
0.55
1,381
0.75
-0.3056
0.1402
561
SMMT 26.000
0.88
-2.87
0.75
1.05
144
1.02
-0.4603
0.1612
419
SMMT 27.000
2.85
-1.7
1.35
1.9
1
1.18
-0.6184
0.1553
801
SMMT 28.000
2.42
-3.03
2.05
2.5
1
1.11
-0.7527
0.1278
5
SMMT 29.000
3.27
-3.03
2.85
4.3
2
1.79
-0.8506
0.0927
30
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SMMT 25.000
2.48
+1.155
2.5
2.6
53
1.1
0.6274
0.0778
76
SMMT 25.500
0
+0
1.45
2.65
0
0.97
0.5868
0.081
0
SMMT 26.000
1.94
+0.64
1.25
2.2
25
0.93
0.5452
0.0832
0
SMMT 26.500
1.27
+1.27
1.2
2.35
5
1.09
0.5031
0.0845
0
SMMT 27.000
1.32
+0.07
1.15
1.8
25
1.03
0.4612
0.0847
0
SMMT 27.500
0
+0
0
3.3
0
1.23
0.42
0.0839
0
Fri Apr 25 2025
Strike
SMMT 25.000
SMMT 25.500
SMMT 26.000
SMMT 26.500
SMMT 27.000
SMMT 27.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SMMT 25.000
1.65
-2.95
0.7
1.8
43
0.99
-0.3712
0.0776
0
SMMT 25.500
1.95
+1.95
1.1
2.1
1
1.06
-0.4117
0.0808
0
SMMT 26.000
0
+0
1.3
3.6
0
1.39
-0.4533
0.083
0
SMMT 26.500
0
+0
1.55
3
0
1.14
-0.4953
0.0843
0
SMMT 27.000
2.53
-2.77
1.8
3.7
2
1.24
-0.5371
0.0845
0
SMMT 27.500
0
+0
2.05
3.2
0
1
-0.5782
0.0837
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.