Cboe Global Markets

SMMT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Summit Therapeutics PLC (smmt)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
29.85
Ask: 
30.98
Vol: 
4,631,071
Last: 
30.15
Change: 
+2.65 (+9.6892%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SMMT 29.000
0.87
+0.545
0.15
2.9
265
2.27
0.4104
0.0737
265
SMMT 29.500
1.05
+0.775
0.15
2.55
68
2.26
0.3757
0.0721
67
SMMT 30.000
1.2
+0.925
1.2
1.7
307
2.52
0.3423
0.07
409
SMMT 30.500
0.8
+0.55
0.85
1.95
650
2.62
0.3105
0.0674
286
SMMT 31.000
0.8
+0.6
0.25
1.5
25
2.17
0.2804
0.0645
25
SMMT 31.500
0
+0
0
1.7
0
2.27
0.2522
0.0612
0
Fri Apr 25 2025
Strike
SMMT 29.000
SMMT 29.500
SMMT 30.000
SMMT 30.500
SMMT 31.000
SMMT 31.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SMMT 29.000
4.2
+0
1.4
4.8
0
2.03
-0.5878
0.0723
1
SMMT 29.500
0
+0
1.55
5.6
0
2.17
-0.622
0.0708
0
SMMT 30.000
3.6
-1.45
3.2
6
1
2.89
-0.6548
0.0688
1
SMMT 30.500
0
+0
2.9
6
0
2.34
-0.6861
0.0663
0
SMMT 31.000
0
+0
2.65
6.7
0
2.17
-0.7157
0.0635
0
SMMT 31.500
0
+0
3
7.1
0
2.14
-0.7435
0.0603
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.