Cboe Global Markets

SQQQ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ProShares UltraPro Short QQQ (sqqq)

2025-04-14 15:59:59 ET (Delayed)
Bid: 
35.12
Ask: 
35.13
Vol: 
113,994,376
Last: 
35.13
Change: 
-0.29 (+-0.8181%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SQQQ 34.000
2.38
-0.97
2.25
2.56
2,476
1.2
0.676
0.0916
1822
SQQQ 34.500
2.14
-1.075
1.8
2.2
2,059
1.12
0.6253
0.0942
571
SQQQ 35.000
1.81
-1.065
1.8
1.9
15,696
1.22
0.5758
0.0952
8451
SQQQ 35.500
1.69
-1.07
1.6
1.69
1,471
1.26
0.5279
0.0949
372
SQQQ 36.000
1.45
-1.01
1.35
1.57
4,495
1.34
0.4818
0.0935
2965
SQQQ 36.500
1.29
-1.01
1.26
1.4
1,422
1.33
0.4379
0.0912
1015
Thu Apr 17 2025
Strike
SQQQ 34.000
SQQQ 34.500
SQQQ 35.000
SQQQ 35.500
SQQQ 36.000
SQQQ 36.500
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SQQQ 34.000
0.93
-0.39
0.8
1.2
1,891
1.32
-0.3243
0.0918
1684
SQQQ 34.500
1.29
-0.245
0.95
1.4
394
1.29
-0.3752
0.0945
349
SQQQ 35.000
1.35
-0.5
1.2
1.54
862
1.27
-0.4248
0.0955
1071
SQQQ 35.500
1.69
-0.35
1.44
1.89
455
1.23
-0.4729
0.0952
782
SQQQ 36.000
1.97
-0.445
1.69
2.25
557
1.33
-0.519
0.0938
1504
SQQQ 36.500
2.55
-0.14
1.43
3
71
1.22
-0.5631
0.0915
168
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SQQQ 34.000
2.9
-1.35
2.78
4.55
696
1.18
0.633
0.0594
486
SQQQ 34.500
2.52
-1.48
2.51
4.65
688
1.3
0.6013
0.0597
308
SQQQ 35.000
2.87
-0.98
2.6
3.55
1,587
1.16
0.5707
0.0596
745
SQQQ 35.500
2.83
-0.82
2.21
3.35
165
1.16
0.5412
0.0591
168
SQQQ 36.000
2.54
-0.91
2.25
2.7
522
1.09
0.5128
0.0584
509
SQQQ 36.500
2.06
-1.265
1.6
4.15
284
1
0.4857
0.0575
333
Fri Apr 25 2025
Strike
SQQQ 34.000
SQQQ 34.500
SQQQ 35.000
SQQQ 35.500
SQQQ 36.000
SQQQ 36.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SQQQ 34.000
1.73
-0.425
0.36
2.6
445
0.89
-0.367
0.0595
285
SQQQ 34.500
2.1
-0.335
1.75
2.6
21
1.08
-0.3988
0.0598
90
SQQQ 35.000
2.24
-0.48
2.05
3.35
207
1.14
-0.4294
0.0597
374
SQQQ 35.500
2.86
-0.175
2.5
4.45
289
1.43
-0.459
0.0593
380
SQQQ 36.000
3.27
-0.105
2.74
3.3
114
1.13
-0.4874
0.0586
342
SQQQ 36.500
3.75
+0
1.82
4
0
0.97
-0.5146
0.0577
32
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.