Cboe Global Markets

SQQQ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ProShares UltraPro Short QQQ (sqqq)

2025-04-22 16:00:00 ET (Delayed)
Bid: 
35.89
Ask: 
35.91
Vol: 
109,264,439
Last: 
35.9
Change: 
-3.21 (+-8.3856%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SQQQ 34.500
4.45
-3.225
3.8
5.05
11
1.52
0.8602
0.0578
607
SQQQ 35.000
4.33
-3.02
3.5
4.05
282
1.24
0.8244
0.0666
1583
SQQQ 35.500
3.6
-3.1
2.73
3.65
135
1.11
0.784
0.0749
622
SQQQ 36.000
2.95
-3.275
2.85
3.8
392
1.47
0.7398
0.082
1156
SQQQ 36.500
2.72
-3.03
2.28
3.25
883
1.26
0.6931
0.0876
480
SQQQ 37.000
2.25
-3.225
2.23
2.85
647
1.27
0.645
0.0917
2299
Fri Apr 25 2025
Strike
SQQQ 34.500
SQQQ 35.000
SQQQ 35.500
SQQQ 36.000
SQQQ 36.500
SQQQ 37.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SQQQ 34.500
0.28
+0.145
0.21
0.38
195
1.11
-0.1397
0.0578
186
SQQQ 35.000
0.41
+0.235
0.31
0.4
1,964
1.08
-0.1756
0.0667
1769
SQQQ 35.500
0.47
+0.255
0.42
0.6
1,216
1.13
-0.2161
0.075
1054
SQQQ 36.000
0.66
+0.385
0.5
0.7
712
1.14
-0.2603
0.0821
640
SQQQ 36.500
0.85
+0.5
0.78
0.89
1,223
1.15
-0.307
0.0878
845
SQQQ 37.000
1.03
+0.595
0.96
1.09
1,834
1.15
-0.3553
0.0918
1780
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.