Cboe Global Markets

TJX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

TJX Companies Inc (tjx)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
127
Ask: 
128.8
Vol: 
6,934,633
Last: 
128
Change: 
+0.68 (+0.5306%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 14
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TJX 125.000
4.21
+0.835
4.05
4.4
169
0.35
0.7263
0.059
22448
TJX 126.000
3.86
+1.16
3.35
3.55
40
0.33
0.6694
0.0672
360
TJX 127.000
3.12
+0.72
2.67
2.85
19
0.32
0.6028
0.0748
6062
TJX 128.000
2.29
+0.61
2
2.24
39
0.3
0.5268
0.0806
312
TJX 129.000
1.87
+0.56
1.42
1.66
100
0.29
0.4439
0.0833
21
TJX 130.000
1.43
+0.585
0.91
1.16
770
0.27
0.3573
0.082
4750
TJX 131.000
0.95
+0.35
0.59
0.78
202
0.26
0.2696
0.0765
32
Thu Apr 17 2025
Strike
TJX 125.000
TJX 126.000
TJX 127.000
TJX 128.000
TJX 129.000
TJX 130.000
TJX 131.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TJX 125.000
0.8
-1.03
0.83
1.18
191
0.35
-0.2761
0.0596
1469
TJX 126.000
1.1
-1.205
1.09
1.46
233
0.34
-0.3338
0.068
168
TJX 127.000
1.36
-1.25
1.4
1.59
36
0.31
-0.4014
0.0757
346
TJX 128.000
1.59
-1.51
1.78
1.95
113
0.3
-0.4785
0.0816
190
TJX 129.000
2.42
-1.255
2.18
2.39
25
0.28
-0.5627
0.0843
18
TJX 130.000
2.85
-1.45
2.68
2.95
24
0.27
-0.6507
0.0831
77
TJX 131.000
3.22
-1.955
3.15
3.6
10
0.24
-0.74
0.0774
81
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TJX 125.000
4.65
+0.25
4.75
5.45
22
0.32
0.6798
0.0462
94
TJX 126.000
4.45
+0.8
3.85
5.2
21
0.32
0.6348
0.0501
19
TJX 127.000
4
+0.975
3.45
3.8
14
0.29
0.585
0.0535
81
TJX 128.000
3.15
+0.61
2.64
3.3
13
0.28
0.531
0.0563
65
TJX 129.000
2.51
+0.455
2.33
2.64
13
0.28
0.4734
0.0581
130
TJX 130.000
2.2
+0.445
1.84
2.34
25
0.28
0.4133
0.0587
28
TJX 131.000
1.82
+0.405
0.99
1.79
9
0.25
0.352
0.0577
552
Fri Apr 25 2025
Strike
TJX 125.000
TJX 126.000
TJX 127.000
TJX 128.000
TJX 129.000
TJX 130.000
TJX 131.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TJX 125.000
1.67
-0.97
1.44
1.75
2
0.3
-0.323
0.0466
131
TJX 126.000
1.7
-1.31
1.8
2.12
4
0.3
-0.3686
0.0506
24
TJX 127.000
3.05
-0.45
2.12
2.39
3
0.29
-0.419
0.0542
12
TJX 128.000
2.3
-1.725
2.52
2.89
76
0.29
-0.4739
0.057
46
TJX 129.000
4.25
-0.225
2.94
3.45
1
0.28
-0.5324
0.059
8
TJX 130.000
3.26
-1.84
3.45
3.8
6
0.27
-0.5938
0.0597
13
TJX 131.000
4.45
+0
3.6
5.2
0
0.28
-0.6565
0.0589
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.