Cboe Global Markets

TJX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

TJX Companies Inc (tjx)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
120
Ask: 
126.79
Vol: 
4,986,321
Last: 
126.55
Change: 
+1.73 (+1.3762%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TJX 124.000
2.64
+1.105
1.3
2.74
2
0.19
0.684
0.0923
84
TJX 125.000
2.26
+1.23
1.56
2.37
9
0.32
0.5893
0.1053
1130
TJX 126.000
1.5
+0.815
1.2
1.5
46
0.32
0.481
0.1119
163
TJX 127.000
0.85
+0.41
0.69
1.06
109
0.31
0.368
0.1092
135
TJX 128.000
0.45
+0.175
0.21
0.66
94
0.27
0.2609
0.0968
111
TJX 129.000
0.37
+0.195
0.21
0.45
64
0.3
0.1696
0.0771
202
Fri Apr 25 2025
Strike
TJX 124.000
TJX 125.000
TJX 126.000
TJX 127.000
TJX 128.000
TJX 129.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TJX 124.000
0.65
-1.365
0.56
0.86
53
0.31
-0.3178
0.0931
76
TJX 125.000
1.35
-0.935
0.94
1.28
39
0.32
-0.4136
0.1064
128
TJX 126.000
1.34
-1.985
1.34
1.74
45
0.31
-0.5232
0.1132
120
TJX 127.000
1.67
-2.305
1.91
2.24
4
0.3
-0.6378
0.1106
101
TJX 128.000
5.6
+0
2.62
3.05
0
0.31
-0.7464
0.0979
98
TJX 129.000
3.15
-2.8
3.35
4.45
1
0.4
-0.8389
0.0778
31
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.