Cboe Global Markets

ULTA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ulta Beauty Inc (ulta)

2025-04-14 15:59:59 ET (Delayed)
Bid: 
360
Ask: 
366.25
Vol: 
1,004,572
Last: 
365.52
Change: 
+0 (+0%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ULTA 360.000
13.9
+3.4
8.6
13.7
34
0.6
0.6305
0.0194
89
ULTA 362.500
13.8
+3.65
6.4
12.5
6
0.58
0.5814
0.0204
33
ULTA 365.000
12.5
+3.75
5
11.1
21
0.57
0.5298
0.0211
72
ULTA 367.500
7
-1.6
3.1
9.7
9
0.54
0.4765
0.0214
15
ULTA 370.000
5.61
-0.89
4.3
8.4
50
0.62
0.4226
0.0213
149
ULTA 372.500
4.6
-1.75
1.9
5
46
0.46
0.3695
0.0208
54
Thu Apr 17 2025
Strike
ULTA 360.000
ULTA 362.500
ULTA 365.000
ULTA 367.500
ULTA 370.000
ULTA 372.500
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ULTA 360.000
4.57
-4.23
1.95
8.2
33
0.58
-0.372
0.0193
105
ULTA 362.500
5
-6.3
2.75
8.7
12
0.55
-0.4207
0.0202
89
ULTA 365.000
6.4
-6.15
3
8.9
3
0.48
-0.4719
0.0209
145
ULTA 367.500
7.7
-6.15
5.2
10.1
7
0.51
-0.5248
0.0212
43
ULTA 370.000
8.59
-6.16
5.6
12.4
16
0.5
-0.5782
0.0211
255
ULTA 372.500
9.9
-6.65
7.3
12.9
5
0.46
-0.6309
0.0206
5
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ULTA 360.000
10
+0
12.3
19.3
0
0.48
0.6088
0.0133
21
ULTA 362.500
0
+0
10.8
16.5
0
0.45
0.5753
0.0137
0
ULTA 365.000
15.98
+3.08
11.5
13.7
3
0.46
0.5406
0.0141
8
ULTA 367.500
9.53
+0
10.2
14.8
0
0.46
0.5052
0.0143
9
ULTA 370.000
10.22
+0.12
6.8
13
3
0.45
0.4692
0.0144
55
ULTA 372.500
6.3
+0
5.1
11.5
0
0.43
0.4332
0.0144
1
Fri Apr 25 2025
Strike
ULTA 360.000
ULTA 362.500
ULTA 365.000
ULTA 367.500
ULTA 370.000
ULTA 372.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ULTA 360.000
7.35
-5.85
4.4
11.8
2
0.44
-0.3936
0.0134
37
ULTA 362.500
7.73
-7.07
5.4
13
2
0.44
-0.4278
0.0138
2
ULTA 365.000
9.4
-6.35
6.2
13.7
1
0.42
-0.4627
0.0142
120
ULTA 367.500
21
+0
7.9
15.4
0
0.44
-0.4985
0.0144
4
ULTA 370.000
11.04
-6.81
10.3
15.6
1
0.44
-0.5348
0.0145
23
ULTA 372.500
0
+0
13.3
15.4
0
0.44
-0.5712
0.0145
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.