Cboe Global Markets

ULTA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ulta Beauty Inc (ulta)

2025-04-21 15:59:59 ET (Delayed)
Bid: 
320
Ask: 
372
Vol: 
838,262
Last: 
365.1
Change: 
+0.74 (+0.2024%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ULTA 360.000
7.9
+0.45
10.4
12.1
1
0.52
0.6269
0.0187
38
ULTA 362.500
8.6
+2.8
8.8
11.9
16
0.56
0.5797
0.0196
11
ULTA 365.000
8.26
+3.21
7.5
8.7
15
0.5
0.5302
0.0202
40
ULTA 367.500
6.78
+2.63
6.1
7.6
12
0.5
0.4793
0.0205
14
ULTA 370.000
5.3
+2
5.1
6.3
68
0.49
0.4278
0.0204
101
ULTA 372.500
4
+1.325
2.3
5.5
108
0.43
0.3769
0.02
109
Fri Apr 25 2025
Strike
ULTA 360.000
ULTA 362.500
ULTA 365.000
ULTA 367.500
ULTA 370.000
ULTA 372.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ULTA 360.000
7.4
-1.4
4.8
5.7
25
0.52
-0.3764
0.0189
44
ULTA 362.500
8.6
-1.65
5.4
7
8
0.51
-0.4241
0.0198
10
ULTA 365.000
10.1
-1.65
6.4
8.1
12
0.5
-0.4742
0.0204
116
ULTA 367.500
10
-2.55
7.5
9
11
0.48
-0.5257
0.0207
9
ULTA 370.000
12.9
-2
8.7
12.3
23
0.54
-0.5778
0.0207
26
ULTA 372.500
0
+0
8.5
12.6
0
0.43
-0.6294
0.0202
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.