Cboe Global Markets

UPRO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ProShares Trust (upro)

2025-04-14 15:59:59 ET (Delayed)
Bid: 
62.3
Ask: 
62.67
Vol: 
7,908,433
Last: 
62.49
Change: 
+1.7 (+2.7832%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UPRO 60.000
4.85
+0.4
3.9
6.3
55
1.09
0.6937
0.0551
720
UPRO 61.000
3.87
+0.02
3.2
3.6
45
1.06
0.6386
0.0613
194
UPRO 62.000
2.78
-0.52
2.65
2.95
94
1.04
0.5762
0.0669
250
UPRO 63.000
2.45
-0.325
1.7
2.35
94
0.91
0.5073
0.0709
91
UPRO 64.000
1.71
-0.54
1.55
1.85
201
0.97
0.4339
0.0727
301
UPRO 65.000
1.24
-0.61
1.15
1.4
316
0.94
0.3591
0.0715
427
Thu Apr 17 2025
Strike
UPRO 60.000
UPRO 61.000
UPRO 62.000
UPRO 63.000
UPRO 64.000
UPRO 65.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UPRO 60.000
1.2
-1.95
1.2
1.55
142
1.14
-0.31
0.0557
532
UPRO 61.000
1.3
-2.25
1.6
1.9
37
1.14
-0.3659
0.062
48
UPRO 62.000
1.86
-2.09
1.95
2.2
36
1.09
-0.4293
0.0677
32
UPRO 63.000
2.59
-1.81
1.9
2.75
275
1.08
-0.4993
0.0719
282
UPRO 64.000
2.34
-2.61
2.95
3.2
22
1.05
-0.574
0.0737
369
UPRO 65.000
3
-2.55
3.4
3.8
11
1.01
-0.6501
0.0724
935
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UPRO 61.000
5.8
+0.65
4.6
5.6
6
0.98
0.6057
0.04
15
UPRO 61.500
5.3
+0.45
4.3
4.8
6
0.9
0.5856
0.0412
3
UPRO 62.000
4.6
+0
2.4
4.4
18
0.88
0.5647
0.0423
63
UPRO 62.500
4.45
+0.2
3.7
4.1
8
0.86
0.5431
0.0433
2
UPRO 63.000
4.1
+0.1
3.3
3.8
32
0.84
0.5208
0.0443
40
UPRO 63.500
3.7
+0
2.95
3.5
19
0.81
0.4979
0.0451
16
Fri Apr 25 2025
Strike
UPRO 61.000
UPRO 61.500
UPRO 62.000
UPRO 62.500
UPRO 63.000
UPRO 63.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UPRO 61.000
2.9
-1.9
2.7
3.3
16
0.89
-0.3959
0.0401
5
UPRO 61.500
2.9
-2.1
3.1
3.4
4
0.9
-0.4161
0.0413
2
UPRO 62.000
3.3
-1.95
2.15
3.6
6
0.89
-0.4371
0.0424
0
UPRO 62.500
3.36
-2.04
3.5
3.8
2
0.88
-0.4588
0.0435
0
UPRO 63.000
3.1
-2.55
3.3
4
19
0.81
-0.4812
0.0445
2
UPRO 63.500
3.5
-2.3
3.9
4.3
6
0.85
-0.5043
0.0453
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.