Cboe Global Markets

UPRO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ProShares Trust (upro)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
62.62
Ask: 
62.65
Vol: 
0
Last: 
62.62
Change: 
+4.43 (+7.6117%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UPRO 61.500
0.9
+0
0
0
0
0
0
0
97
UPRO 62.000
0.6
+0
0
0
0
0
0
0
376
UPRO 62.500
0.55
+0
0
0
0
0
0
0
140
UPRO 63.000
0.38
+0
0
0
0
0
0
0
231
UPRO 63.500
0.35
+0
0
0
0
0
0
0
147
UPRO 64.000
0.25
+0
0
0
0
0
0
0
519
Fri Apr 25 2025
Strike
UPRO 61.500
UPRO 62.000
UPRO 62.500
UPRO 63.000
UPRO 63.500
UPRO 64.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UPRO 61.500
3.6
+0
0
0
0
0
0
0
4
UPRO 62.000
4.5
+0
0
0
0
0
0
0
36
UPRO 62.500
8
+0
0
0
0
0
0
0
3
UPRO 63.000
9.5
+0
0
0
0
0
0
0
191
UPRO 63.500
5.37
+0
0
0
0
0
0
0
45
UPRO 64.000
7.49
+0
0
0
0
0
0
0
18
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.