Cboe Global Markets

USO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

United States Oil Fund LP (ETF) (uso)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
66.4
Ask: 
66.64
Vol: 
4,385,678
Last: 
66.46
Change: 
+1.14 (+1.7153%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 24
Calls
(EXPR: Wed Apr 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 64.000
3.19
+0.825
2.91
3.45
8
0.54
0.7392
0.0788
312
USO 65.000
2.4
+0.62
2.17
2.65
249
0.51
0.6573
0.0929
719
USO 66.000
1.8
+0.51
1.55
1.96
376
0.48
0.5606
0.1034
27
USO 67.000
1.24
+0.385
1.07
1.3
176
0.46
0.4546
0.1073
54
USO 68.000
0.8
+0.235
0.67
0.97
180
0.46
0.3474
0.1028
161
USO 69.000
0.55
+0.185
0.39
0.65
222
0.46
0.2495
0.0901
27
Wed Apr 16 2025
Strike
USO 64.000
USO 65.000
USO 66.000
USO 67.000
USO 68.000
USO 69.000
Puts
(EXPR: Wed Apr 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 64.000
0.65
-0.7
0.55
0.82
118
0.53
-0.2609
0.0789
515
USO 65.000
0.79
-0.955
0.8
1.07
119
0.51
-0.3429
0.0931
226
USO 66.000
1.25
-0.985
1.09
1.45
1,794
0.48
-0.4397
0.1036
18
USO 67.000
1.75
-1.395
1.53
1.94
2,586
0.47
-0.5461
0.1076
111
USO 68.000
2.3
-1.25
2.05
2.6
21
0.46
-0.6536
0.1032
5
USO 69.000
2.94
-1.415
2.73
3.3
60
0.45
-0.7519
0.0905
9
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 64.000
3.45
+0.935
3.05
3.6
26
0.53
0.7249
0.0742
144
USO 65.000
2.62
+0.705
2.35
2.83
512
0.52
0.6483
0.0858
332
USO 66.000
1.96
+0.555
1.74
2.16
232
0.5
0.5594
0.0944
415
USO 67.000
1.44
+0.46
1.26
1.59
145
0.48
0.4626
0.098
1016
USO 68.000
1
+0.315
0.87
1.15
150
0.48
0.3643
0.0952
1966
USO 68.500
0.82
+0.265
0.7
1.01
164
0.46
0.3169
0.0914
54
Thu Apr 17 2025
Strike
USO 64.000
USO 65.000
USO 66.000
USO 67.000
USO 68.000
USO 68.500
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 64.000
0.8
-0.695
0.69
0.97
200
0.55
-0.2757
0.0746
1240
USO 65.000
1.08
-0.815
0.95
1.23
128
0.51
-0.3528
0.0862
4356
USO 66.000
1.57
-0.81
1.26
1.63
171
0.5
-0.4421
0.0949
1478
USO 67.000
1.9
-1.1
1.7
2.11
31
0.48
-0.5394
0.0985
3434
USO 68.000
2.49
-1.135
2.25
2.72
18
0.47
-0.6384
0.0957
1857
USO 68.500
3.19
+0
2.51
3.05
0
0.46
-0.6862
0.0918
1
Calls
(EXPR: Wed Apr 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 64.000
2.46
+0
3.45
4.05
0
0.48
0.6848
0.061
5
USO 65.000
2.81
+0.45
2.43
3.45
16
0.48
0.6222
0.0672
17
USO 66.000
2.52
+0.715
2.19
2.67
9
0.45
0.5532
0.0719
16
USO 67.000
1.88
+0.515
1.7
2.08
22
0.44
0.4798
0.0742
3
USO 68.000
1.52
+0.025
1.4
1.65
64
0.45
0.4051
0.0737
1
USO 69.000
1.08
+0.35
0.62
1.44
30
0.4
0.3322
0.0703
2
Wed Apr 23 2025
Strike
USO 64.000
USO 65.000
USO 66.000
USO 67.000
USO 68.000
USO 69.000
Puts
(EXPR: Wed Apr 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 64.000
1.22
-0.775
1.06
1.4
32
0.48
-0.3152
0.0611
5
USO 65.000
1.55
-0.29
1.35
1.71
138
0.46
-0.3779
0.0674
136
USO 66.000
1.92
-0.855
1.69
2.13
1
0.45
-0.4472
0.0721
5
USO 67.000
2.3
-1.025
2.14
2.6
12
0.44
-0.5208
0.0744
5
USO 68.000
2.86
-1.115
2.1
4
24
0.43
-0.5959
0.074
0
USO 69.000
4.6
+0
3.25
3.85
0
0.43
-0.6692
0.0708
34
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 65.000
3.45
+0.885
3.05
3.5
20
0.47
0.6153
0.0611
161
USO 65.500
2.24
-0.045
2.73
3.2
10
0.47
0.5845
0.0632
13
USO 66.000
2.79
+0.75
2.43
2.93
8
0.46
0.5526
0.0648
111
USO 66.500
1.52
+0
2.18
2.6
0
0.46
0.5198
0.0661
22
USO 67.000
2.24
+0.66
2.05
2.33
2
0.47
0.4864
0.0669
66
USO 67.500
1.9
+0.515
1.73
2.07
5
0.45
0.4526
0.0673
7
Fri Apr 25 2025
Strike
USO 65.000
USO 65.500
USO 66.000
USO 66.500
USO 67.000
USO 67.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 65.000
1.31
-1.195
1.55
1.98
3
0.48
-0.3854
0.0614
589
USO 65.500
1.87
+0
1.72
2.16
0
0.47
-0.4163
0.0634
2
USO 66.000
2.98
+0
1.92
2.37
0
0.46
-0.4484
0.0651
136
USO 66.500
2.2
-1.035
2.13
2.6
1
0.45
-0.4813
0.0664
63
USO 67.000
2.3
-1.225
2.36
2.84
121
0.45
-0.5149
0.0673
7
USO 67.500
6.5
+0
2.61
3.1
0
0.45
-0.549
0.0676
9
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.