Cboe Global Markets

USO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

United States Oil Fund LP (ETF) (uso)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
70.12
Ask: 
70.19
Vol: 
4,493,991
Last: 
69.37
Change: 
+0.75 (+1.093%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 18
Calls
(EXPR: Wed Apr 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 67.000
3.01
+1.14
2.31
2.43
4
0.33
0.9235
0.0848
82
USO 68.000
1.69
+0.575
1.46
1.56
132
0.42
0.8209
0.1732
303
USO 69.000
0.72
+0.12
0.71
0.79
131
0.37
0.6058
0.2767
129
USO 70.000
0.3
+0.015
0.26
0.31
850
0.37
0.3246
0.2629
593
USO 71.000
0.11
-0.04
0.08
0.11
1,357
0.39
0.1355
0.1493
324
USO 72.000
0.02
-0.06
0.02
0.05
132
0.43
0.0562
0.0698
802
Wed Apr 23 2025
Strike
USO 67.000
USO 68.000
USO 69.000
USO 70.000
USO 71.000
USO 72.000
Puts
(EXPR: Wed Apr 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 67.000
0.08
-0.245
0.04
0.07
283
0.46
-0.0764
0.0848
141
USO 68.000
0.15
-0.44
0.13
0.16
199
0.41
-0.179
0.1732
69
USO 69.000
0.41
-0.66
0.36
0.43
321
0.38
-0.3941
0.2768
4504
USO 70.000
0.89
-0.88
0.88
0.97
41
0.37
-0.6755
0.2632
123
USO 71.000
1.75
-0.83
1.61
1.8
30
0.35
-0.8652
0.1505
38
USO 72.000
2.7
-0.85
2.55
2.82
34
0.45
-0.9451
0.0708
10
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 68.000
1.99
+0.545
1.76
1.88
114
0.39
0.7165
0.135
313
USO 68.500
2.07
+0.88
1.43
1.52
4
0.39
0.6469
0.1512
33
USO 69.000
1.19
+0.24
1.12
1.2
200
0.38
0.5692
0.1625
389
USO 69.500
0.87
+0.145
0.86
0.92
30
0.38
0.4869
0.1668
59
USO 70.000
0.62
+0.06
0.64
0.7
233
0.37
0.4043
0.1632
306
USO 70.500
0.48
+0.055
0.47
0.53
90
0.38
0.326
0.1522
101
Fri Apr 25 2025
Strike
USO 68.000
USO 68.500
USO 69.000
USO 69.500
USO 70.000
USO 70.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 68.000
0.46
-0.46
0.42
0.48
61
0.4
-0.2839
0.1356
291
USO 68.500
0.62
-0.525
0.57
0.61
65
0.39
-0.3538
0.1519
28
USO 69.000
0.81
-0.59
0.74
0.8
234
0.38
-0.4318
0.1633
152
USO 69.500
0.89
-0.78
0.96
1.05
31
0.37
-0.5146
0.1677
123
USO 70.000
1.04
-0.955
1.22
1.33
54
0.37
-0.5977
0.1642
274
USO 70.500
1.26
-1.125
1.56
1.69
9
0.38
-0.6764
0.1531
16
Calls
(EXPR: Wed Apr 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 67.000
3.55
+0
2.95
3.15
0
0.39
0.7404
0.0821
7
USO 68.000
2.3
+0.385
2.21
2.4
10
0.37
0.6544
0.097
25
USO 69.000
1.98
+0.615
1.63
1.75
5
0.36
0.5532
0.1071
80
USO 70.000
1.12
+0.15
1.13
1.21
59
0.35
0.4446
0.109
71
USO 71.000
0.77
+0.12
0.73
0.82
98
0.35
0.3397
0.1017
19
USO 72.000
0.62
+0.155
0.49
0.55
12
0.35
0.2486
0.0876
32
Wed Apr 30 2025
Strike
USO 67.000
USO 68.000
USO 69.000
USO 70.000
USO 71.000
USO 72.000
Puts
(EXPR: Wed Apr 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 67.000
0.63
-0.355
0.59
0.66
509
0.38
-0.2595
0.0823
27
USO 68.000
0.91
-0.42
0.84
0.93
64
0.36
-0.3457
0.0972
53
USO 69.000
1.14
-0.675
1.22
1.3
16
0.35
-0.4472
0.1074
7
USO 70.000
1.33
-1.06
1.68
1.81
6
0.34
-0.5562
0.1094
67
USO 71.000
2.17
-0.925
2.32
2.47
7
0.35
-0.6615
0.1022
2
USO 72.000
2.85
-1
3.05
3.25
2
0.36
-0.7532
0.0882
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.