Cboe Global Markets

VST - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Vistra Corp (vst)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
111
Ask: 
112.07
Vol: 
5,252,909
Last: 
111.76
Change: 
+2.45 (+2.1932%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VST 109.000
7.15
+0.425
6.45
6.9
31
0.93
0.6017
0.0282
113
VST 110.000
6.17
+0.495
5.85
6.4
135
0.93
0.5731
0.0292
504
VST 111.000
5.5
-0.175
5.25
5.75
93
0.91
0.5434
0.0299
381
VST 112.000
4.93
+0.055
4.1
6.3
61
0.99
0.5129
0.0306
255
VST 113.000
4.45
+0.025
3.7
4.9
59
0.86
0.4818
0.031
353
VST 114.000
4
+0.25
2.97
5.25
51
0.96
0.4501
0.0312
524
Thu Apr 17 2025
Strike
VST 109.000
VST 110.000
VST 111.000
VST 112.000
VST 113.000
VST 114.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VST 109.000
5.1
-2.725
2.61
4.05
445
0.8
-0.398
0.0282
429
VST 110.000
4.27
-3.805
4.1
4.4
32
0.89
-0.4265
0.0291
3898
VST 111.000
4.85
-3.225
4.4
5
44
0.86
-0.4561
0.0299
34
VST 112.000
5.25
-4.15
4.35
5.9
26
0.86
-0.4866
0.0305
48
VST 113.000
9.46
-0.415
4.8
6.45
3
0.86
-0.5177
0.031
21
VST 114.000
7.5
-2.9
4.85
7.3
6
0.83
-0.5493
0.0312
16
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VST 109.000
9.28
+1.355
8.8
9.65
2
0.9
0.5923
0.02
232
VST 110.000
8.47
+1.195
8.25
8.85
23
0.88
0.5718
0.0204
304
VST 111.000
7.85
+1.2
7.6
8.05
20
0.85
0.551
0.0208
107
VST 112.000
7.2
+1.175
6.4
7.45
116
0.8
0.5298
0.0211
38
VST 113.000
6.11
-0.19
6.1
7.3
5
0.83
0.5084
0.0213
423
VST 114.000
5.6
+0.3
5.75
7.65
3
0.88
0.4868
0.0215
40
Fri Apr 25 2025
Strike
VST 109.000
VST 110.000
VST 111.000
VST 112.000
VST 113.000
VST 114.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VST 109.000
6.11
-3.015
5.75
6.45
2
0.86
-0.4081
0.0201
132
VST 110.000
8.15
+0
6.05
7.3
0
0.87
-0.4287
0.0205
70
VST 111.000
7.1
-3.25
6.45
7.9
3
0.87
-0.4496
0.0209
8
VST 112.000
9.35
-1.45
6.95
7.7
2
0.83
-0.4708
0.0212
24
VST 113.000
11.28
-0.145
7.25
8.4
2
0.82
-0.4923
0.0214
14
VST 114.000
10.55
-1.5
7.65
8.7
1
0.8
-0.514
0.0216
33
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.