Cboe Global Markets

VST - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Vistra Corp (vst)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
116.3
Ask: 
116.85
Vol: 
4,871,449
Last: 
116.85
Change: 
+6.11 (+5.736%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VST 114.000
2.83
+1.915
2.34
2.79
167
0.77
0.4516
0.0485
62
VST 115.000
2.3
+1.545
2.05
2.29
873
0.77
0.4028
0.0481
295
VST 116.000
2.16
+1.575
1.56
2.03
301
0.77
0.3548
0.0468
212
VST 117.000
1.46
+1
1.23
1.6
149
0.75
0.3085
0.0448
115
VST 118.000
1.18
+0.82
0.92
1.27
655
0.73
0.2648
0.042
289
VST 119.000
0.96
+0.69
0.1
1.11
349
0.75
0.2245
0.0388
220
Fri Apr 25 2025
Strike
VST 114.000
VST 115.000
VST 116.000
VST 117.000
VST 118.000
VST 119.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VST 114.000
3.95
-5.575
3.85
4.15
13
0.8
-0.5509
0.0488
43
VST 115.000
4.71
-5.59
4.2
4.7
11
0.76
-0.6001
0.0484
165
VST 116.000
5
-6.225
4.75
5.3
5
0.74
-0.6485
0.0472
29
VST 117.000
5.7
-6.45
5.5
6.15
10
0.77
-0.6951
0.0451
147
VST 118.000
6.46
-6.465
6.35
7.1
1
0.82
-0.7391
0.0423
178
VST 119.000
10.83
+0
6.5
7.8
0
0.71
-0.7798
0.039
7
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.