Cboe Global Markets

VTI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Vanguard Total Stock Market ETF (vti)

2025-04-14 11:24:42 ET (Delayed)
Bid: 
264.73
Ask: 
264.81
Vol: 
1,705,383
Last: 
264.8
Change: 
+3.06 (+1.1691%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VTI 257.500
9.7
+1.2
8.7
10.1
5
0.46
0.7696
0.0277
50
VTI 260.000
7.9
+1.3
6.6
9
5
0.48
0.7049
0.0337
68
VTI 262.500
5.45
+0.4
5
5.9
8
0.4
0.6221
0.04
69
VTI 265.000
4.4
+0.75
3.3
4.4
44
0.37
0.5194
0.0453
185
VTI 267.500
2.9
+0.35
1.9
3
75
0.35
0.3997
0.0473
77
VTI 270.000
1.33
-0.27
1.2
1.35
102
0.31
0.2757
0.0437
503
Thu Apr 17 2025
Strike
VTI 257.500
VTI 260.000
VTI 262.500
VTI 265.000
VTI 267.500
VTI 270.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VTI 257.500
1.7
-1.85
1.1
1.9
23
0.44
-0.2351
0.0283
16
VTI 260.000
2.1
-2.45
1.5
2.65
52
0.42
-0.3016
0.0346
177
VTI 262.500
2.45
-3.1
2.25
3.3
6
0.4
-0.3872
0.0411
34
VTI 265.000
3.5
-3.2
3.4
3.9
8
0.37
-0.494
0.0466
173
VTI 267.500
9.1
+0
4.4
5.5
0
0.36
-0.6185
0.0487
15
VTI 270.000
9.4
+0
4.4
7
0
0.24
-0.7473
0.0448
38
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VTI 257.500
11.27
+0.82
10.2
12.2
5
0.36
0.706
0.0223
10
VTI 260.000
10.55
+2.15
8.6
10.1
1
0.35
0.6528
0.0251
9
VTI 262.500
6.75
+0
6.4
8.9
0
0.33
0.5908
0.0278
37
VTI 265.000
5.45
+0.1
5
7.3
5
0.32
0.5202
0.03
19
VTI 267.500
4.5
-0.05
3.6
4.4
24
0.27
0.4419
0.0313
20
VTI 270.000
2.4
-0.525
2.6
3.4
11
0.27
0.3591
0.0312
73
Fri Apr 25 2025
Strike
VTI 257.500
VTI 260.000
VTI 262.500
VTI 265.000
VTI 267.500
VTI 270.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VTI 257.500
3.78
-1.87
2.1
4.2
29
0.34
-0.2972
0.0225
0
VTI 260.000
3.57
-2.73
2.45
4.6
3
0.31
-0.3512
0.0254
27
VTI 262.500
4.99
-2.46
3.3
5.4
1
0.3
-0.4142
0.0281
17
VTI 265.000
4.83
-3.67
3.8
6.3
9
0.28
-0.486
0.0304
237
VTI 267.500
24.7
+0
5
7.3
0
0.26
-0.5658
0.0318
4
VTI 270.000
7.2
-3.65
6.4
8.4
11
0.25
-0.6505
0.0318
256
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.