Cboe Global Markets

VTI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Vanguard Total Stock Market ETF (vti)

2025-04-21 15:59:59 ET (Delayed)
Bid: 
255.25
Ask: 
256.23
Vol: 
5,522,062
Last: 
255.75
Change: 
+3.15 (+1.247%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VTI 250.000
4.5
-6.15
3.8
6.7
11
0.35
0.6134
0.0371
65
VTI 252.500
3.69
-4.91
2.75
6
53
0.4
0.5182
0.0402
54
VTI 255.000
2.45
-4.55
1.85
4.4
18
0.39
0.4154
0.0407
28
VTI 257.500
1.75
-3.8
0.95
2.5
62
0.34
0.3137
0.0381
58
VTI 260.000
1.05
-3.05
0.65
2.35
132
0.39
0.2224
0.0327
121
VTI 262.500
0.65
-1.925
0.3
0.9
199
0.33
0.1489
0.0257
228
Fri Apr 25 2025
Strike
VTI 250.000
VTI 252.500
VTI 255.000
VTI 257.500
VTI 260.000
VTI 262.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VTI 250.000
2.7
+1.375
2
3
32
0.35
-0.3871
0.0372
51
VTI 252.500
4.3
+2.55
2.6
4.9
19
0.37
-0.4828
0.0403
48
VTI 255.000
6
+3.7
2.9
6.1
3
0.31
-0.5861
0.0409
55
VTI 257.500
8.2
+4.875
5
7.6
4
0.32
-0.6884
0.0383
36
VTI 260.000
6.9
+2.7
6.9
9.7
9
0.33
-0.7802
0.0329
37
VTI 262.500
9.5
+4.15
8
12.8
1
0.33
-0.8542
0.0259
17
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.