Cboe Global Markets

W - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Wayfair Inc (w)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
25.85
Ask: 
26.9
Vol: 
6,563,388
Last: 
26.9
Change: 
+0.66 (+2.449%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 25.500
2
-0.185
2.19
2.83
99
1.23
0.6633
0.0804
37
W 26.000
2.13
+0.245
1.95
2.36
33
1.26
0.6215
0.0854
192
W 26.500
1.85
+0.245
1.77
2.18
195
1.26
0.5773
0.0896
44
W 27.000
1.58
+0.165
1.57
1.73
246
1.2
0.5313
0.0925
415
W 27.500
1.5
+0.28
1.29
1.51
67
1.18
0.4843
0.0941
713
W 28.000
1.21
+0.14
1.09
1.39
167
1.21
0.4373
0.0943
242
Thu Apr 17 2025
Strike
W 25.500
W 26.000
W 26.500
W 27.000
W 27.500
W 28.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 25.500
1.43
-0.57
0.98
1.22
85
1.3
-0.3375
0.0806
36
W 26.000
1.4
-0.865
1.23
1.44
23
1.32
-0.3795
0.0857
126
W 26.500
1.51
-0.965
1.34
1.58
70
1.24
-0.4239
0.0899
14
W 27.000
1.71
-1.005
1.55
1.9
6,028
1.24
-0.47
0.0928
142
W 27.500
2.34
-0.725
1.88
2.13
5
1.24
-0.5172
0.0945
1054
W 28.000
2.64
-0.685
1.67
2.84
1
1.21
-0.5644
0.0946
143
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 25.500
2.7
-0.005
3.15
4
46
1.36
0.6417
0.0591
28
W 26.000
2.92
+0.37
2.82
3.2
6
1.21
0.6107
0.0618
36
W 26.500
2
-0.205
2.53
2.71
1
1.13
0.5785
0.0642
15
W 27.000
1.69
-0.3
2.25
2.62
8
1.16
0.5452
0.0661
2189
W 28.000
1.9
+0
1.77
1.92
0
1.08
0.477
0.0684
117
W 29.000
1.73
+0
1.36
1.56
0
1.08
0.4087
0.0684
111
Fri Apr 25 2025
Strike
W 25.500
W 26.000
W 26.500
W 27.000
W 28.000
W 29.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 25.500
2.3
-0.29
1.67
2.25
46
1.19
-0.3589
0.0592
5
W 26.000
2.9
-0.565
1.86
2.09
75
1.18
-0.39
0.062
456
W 26.500
2.28
-0.71
2.07
2.19
1
1.14
-0.4223
0.0644
1
W 27.000
2.39
-0.91
2.27
2.46
1
1.12
-0.4556
0.0663
139
W 28.000
3.6
+0
2.7
2.97
0
1.07
-0.524
0.0686
68
W 29.000
4.2
+0
3.35
3.85
0
1.13
-0.5926
0.0686
123
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.