Cboe Global Markets

W - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Wayfair Inc (w)

2025-04-21 15:59:59 ET (Delayed)
Bid: 
25.82
Ask: 
25.96
Vol: 
3,644,558
Last: 
25.95
Change: 
-0.8 (+-3.0996%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 24.500
1.92
-0.65
1.85
2.51
40
1.39
0.6778
0.1046
42
W 25.000
1.79
-0.385
1.49
1.88
145
1.24
0.6228
0.1126
105
W 25.500
1.44
-0.485
1.31
1.54
148
1.14
0.5645
0.1188
139
W 26.000
1.21
-0.22
1.1
1.26
48
1.18
0.5037
0.1227
70
W 26.500
0.77
-0.555
0.9
1.01
45
1.17
0.4415
0.1239
80
W 27.000
0.73
-0.325
0.7
0.8
60
1.13
0.3793
0.122
2196
Fri Apr 25 2025
Strike
W 24.500
W 25.000
W 25.500
W 26.000
W 26.500
W 27.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 24.500
1.19
+0.605
0.73
0.9
24
1.31
-0.3224
0.1048
116
W 25.000
0.93
+0.19
0.83
1.04
35
1.19
-0.3776
0.1129
56
W 25.500
1.48
+0.65
1.08
1.19
8
1.2
-0.4361
0.1191
60
W 26.000
1.72
+0.635
1.31
1.43
27
1.19
-0.497
0.123
471
W 26.500
1.79
+0.49
1.56
1.68
3
1.14
-0.5594
0.1243
59
W 27.000
2.26
+0.825
1.85
2.26
5
1.13
-0.6218
0.1224
179
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.