Cboe Global Markets

WDC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Western Digital Corp (wdc)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
8,654,125
Last: 
34.39
Change: 
-0.47 (+-1.3663%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WDC 33.000
2.63
-0.265
1.39
2.5
2
0.63
0.6648
0.0928
1366
WDC 33.500
2.31
-0.21
1.7
2.23
2
0.92
0.6174
0.0997
5
WDC 34.000
2
-0.215
1.53
1.78
96
0.82
0.5664
0.1052
10
WDC 34.500
1.44
-0.555
1.29
1.47
221
0.81
0.5127
0.1088
3
WDC 35.000
1.31
-0.39
0.7
2.21
34
1.1
0.4576
0.1101
295
WDC1 35.000
0
+0
8
11
0
0
0.8915
0.0183
0
Thu Apr 17 2025
Strike
WDC 33.000
WDC 33.500
WDC 34.000
WDC 34.500
WDC 35.000
WDC1 35.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WDC 33.000
0.75
-0.56
0.8
1.01
255
0.87
-0.3365
0.0933
116
WDC 33.500
1.12
-0.41
0.81
1.18
1
0.87
-0.3841
0.1002
20
WDC 34.000
1.18
-0.43
1.2
1.65
409
0.93
-0.4354
0.1057
479
WDC 34.500
0
+0
1.4
1.77
0
0.82
-0.4894
0.1094
0
WDC 35.000
1.65
-0.505
1.66
1.85
10
0.82
-0.5448
0.1107
660
WDC1 35.000
0
+0
0
2.25
0
2.21
-0.1086
0.0182
1
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WDC 33.000
2.88
-0.645
2.68
3.1
1
0.83
0.6349
0.0668
1
WDC 33.500
4.85
+0
2.61
2.79
0
0.83
0.6006
0.0698
1
WDC 34.000
2.43
-0.47
2.3
4.15
16
1.17
0.5648
0.0724
0
WDC 34.500
1.99
-0.61
2.01
2.18
5
0.79
0.5277
0.0744
1
WDC 35.000
2.11
-0.195
1.75
1.91
10
0.77
0.4898
0.0757
331
WDC 35.500
2.43
+0
0.95
1.67
0
0.77
0.4514
0.0763
6
Fri Apr 25 2025
Strike
WDC 33.000
WDC 33.500
WDC 34.000
WDC 34.500
WDC 35.000
WDC 35.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WDC 33.000
0.34
+0
1.45
1.64
0
0.83
-0.3664
0.067
3
WDC 33.500
0
+0
1.67
1.85
0
0.83
-0.4009
0.0701
0
WDC 34.000
2.5
+0.255
1.89
2.06
17
0.82
-0.4369
0.0727
25
WDC 34.500
2.85
+0.37
2.07
2.27
2
0.8
-0.4741
0.0747
3
WDC 35.000
2.24
-0.475
1.95
2.66
1
0.71
-0.5122
0.0761
21
WDC 35.500
5.11
+0
2.58
2.75
0
0.77
-0.5508
0.0767
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.