Cboe Global Markets

WDC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Western Digital Corp (wdc)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
34.48
Ask: 
37.2
Vol: 
5,069,641
Last: 
36.68
Change: 
+0.72 (+2.0022%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WDC 35.500
1.9
+0.66
1.48
1.69
4
0.64
0.7123
0.146
41
WDC 36.000
1.45
+0.495
1.24
1.4
20
0.7
0.6358
0.1645
484
WDC 36.500
1.1
+0.38
0.96
1.27
3
0.76
0.5507
0.177
57
WDC 37.000
0.74
+0.205
0.54
0.81
1,547
0.61
0.4607
0.1814
1213
WDC 37.500
0.6
+0.215
0.49
0.56
88
0.64
0.37
0.1765
348
WDC 38.000
0.38
+0.115
0.35
0.37
2,560
0.63
0.2833
0.1619
618
Fri Apr 25 2025
Strike
WDC 35.500
WDC 36.000
WDC 36.500
WDC 37.000
WDC 37.500
WDC 38.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WDC 35.500
0.51
-0.325
0.21
0.67
3
0.79
-0.2885
0.1466
441
WDC 36.000
0.63
-0.425
0.56
0.71
211
0.72
-0.3654
0.1653
314
WDC 36.500
0.96
-0.365
0.75
0.84
25
0.68
-0.4509
0.178
228
WDC 37.000
1.04
-0.575
0.99
1.2
3
0.71
-0.5414
0.1825
72
WDC 37.500
1.44
-0.525
1.27
1.36
119
0.64
-0.6328
0.1776
130
WDC 38.000
2.02
+0
1.59
1.7
0
0.63
-0.7202
0.163
7
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.