Cboe Global Markets

WFC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Wells Fargo & Co (wfc)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
62.77
Ask: 
63.26
Vol: 
33,861,735
Last: 
63.47
Change: 
+0.74 (+1.1838%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WFC 62.000
2.27
-1.055
2.26
2.32
1,242
0.64
0.5501
0.0771
1963
WFC 62.500
1.95
-1.095
1.99
2.02
570
0.62
0.511
0.0794
711
WFC 63.000
1.76
-1.015
1.71
1.74
1,613
0.61
0.4702
0.081
6089
WFC 64.000
1.19
-1.105
1.23
1.26
2,423
0.58
0.386
0.0813
3336
WFC 65.000
0.85
-1.005
0.85
0.88
3,464
0.56
0.3033
0.0769
24048
WFC 66.000
0.55
-0.915
0.56
0.59
1,186
0.55
0.2291
0.0681
1632
Thu Apr 17 2025
Strike
WFC 62.000
WFC 62.500
WFC 63.000
WFC 64.000
WFC 65.000
WFC 66.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WFC 62.000
1.78
-1.645
1.75
1.8
662
0.64
-0.4522
0.0776
1643
WFC 62.500
2.03
-1.595
1.95
2
510
0.62
-0.4917
0.0799
13516
WFC 63.000
2.27
-1.605
2.17
2.23
2,227
0.61
-0.5327
0.0815
1871
WFC 64.000
2.79
-1.61
2.68
2.75
253
0.58
-0.6176
0.0818
458
WFC 65.000
3.02
-1.93
3.25
3.4
260
0.56
-0.701
0.0774
10443
WFC 66.000
4.1
-1.45
4
4.1
17
0.55
-0.7758
0.0685
1237
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WFC 61.000
3.75
-0.6
3.6
3.7
419
0.58
0.6066
0.0546
501
WFC 62.000
3.1
-0.675
2.96
3.05
596
0.55
0.5507
0.0584
641
WFC 63.000
2.43
-0.795
2.36
2.43
80
0.53
0.4902
0.0613
256
WFC 64.000
1.92
-0.8
1.85
1.91
74
0.51
0.4261
0.0626
72
WFC 65.000
1.54
-0.73
1.41
1.46
167
0.49
0.3605
0.062
151
WFC 66.000
1.11
-0.74
1.04
1.08
620
0.48
0.2965
0.0592
249
Fri Apr 25 2025
Strike
WFC 61.000
WFC 62.000
WFC 63.000
WFC 64.000
WFC 65.000
WFC 66.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WFC 61.000
1.9
-1.5
2.03
2.09
138
0.57
-0.3954
0.0549
372
WFC 62.000
2.29
-1.535
2.38
2.45
585
0.55
-0.4516
0.0587
610
WFC 63.000
2.66
-1.615
2.79
2.87
203
0.53
-0.5127
0.0617
187
WFC 64.000
3.15
-1.625
3.25
3.35
42
0.51
-0.5774
0.0631
393
WFC 65.000
3.4
-1.925
3.8
3.95
27
0.49
-0.6436
0.0626
113
WFC 66.000
4.75
-1.15
4.45
4.55
22
0.47
-0.7085
0.0599
106
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.