Cboe Global Markets

WFC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Wells Fargo & Co (wfc)

2025-04-22 12:45:34 ET (Delayed)
Bid: 
66.03
Ask: 
66.05
Vol: 
6,205,223
Last: 
66.04
Change: 
+2.03 (+3.1714%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WFC 64.000
2.53
+1.315
2.45
2.48
634
0.47
0.7797
0.1028
1839
WFC 65.000
1.86
+1.085
1.7
1.73
461
0.44
0.6684
0.1324
1542
WFC 66.000
1.11
+0.645
1.08
1.1
874
0.43
0.5277
0.1515
2138
WFC 67.000
0.63
+0.355
0.62
0.64
279
0.41
0.375
0.1488
3772
WFC 68.000
0.35
+0.195
0.32
0.34
166
0.41
0.238
0.1232
2625
WFC 69.000
0.17
+0.075
0.16
0.17
444
0.41
0.1373
0.087
3798
Fri Apr 25 2025
Strike
WFC 64.000
WFC 65.000
WFC 66.000
WFC 67.000
WFC 68.000
WFC 69.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WFC 64.000
0.37
-0.99
0.37
0.39
143
0.47
-0.2212
0.1034
983
WFC 65.000
0.63
-1.285
0.61
0.64
326
0.45
-0.3332
0.1333
598
WFC 66.000
1
-1.615
0.99
1.02
64
0.43
-0.4751
0.1528
248
WFC 67.000
1.54
-1.86
1.53
1.56
318
0.42
-0.6293
0.1502
583
WFC 68.000
2.23
-2.07
2.23
2.27
148
0.41
-0.7677
0.1242
249
WFC 69.000
3.51
-1.74
2.67
3.15
8
0
-0.8693
0.0878
54
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.