Cboe Global Markets

WMT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Walmart Inc (wmt)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
92.6
Ask: 
92.89
Vol: 
25,497,109
Last: 
92.76
Change: 
+2.19 (+2.3599%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WMT 91.000
3.04
+1.06
2.9
3.05
1,302
0.4
0.6596
0.0756
1533
WMT 92.000
2.21
+0.705
2.13
2.33
1,875
0.38
0.5839
0.0852
2116
WMT 92.500
1.95
+0.65
1.89
2
1,071
0.37
0.5413
0.089
7369
WMT 93.000
1.65
+0.54
1.59
1.71
1,454
0.36
0.4962
0.092
5692
WMT 94.000
1.13
+0.34
1.08
1.18
1,083
0.34
0.4003
0.0937
991
WMT 95.000
0.73
+0.19
0.7
0.76
5,175
0.33
0.3036
0.0886
25949
Thu Apr 17 2025
Strike
WMT 91.000
WMT 92.000
WMT 92.500
WMT 93.000
WMT 94.000
WMT 95.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WMT 91.000
1.11
-1.86
1.1
1.18
1,053
0.41
-0.3424
0.0762
931
WMT 92.000
1.45
-1.975
1.38
1.45
1,312
0.38
-0.419
0.0859
319
WMT 92.500
1.59
-2.135
1.53
1.65
3,936
0.37
-0.462
0.0898
8189
WMT 93.000
1.86
-2.215
1.75
1.87
2,304
0.36
-0.5076
0.0928
129
WMT 94.000
2.18
-2.545
2.22
2.38
423
0.35
-0.6046
0.0945
54
WMT 95.000
2.9
-2.575
2.81
3
106
0.34
-0.7025
0.0894
2800
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WMT 90.000
4.45
+1.3
4.3
4.45
312
0.37
0.6836
0.0528
859
WMT 91.000
3.7
+1.12
3.6
3.75
694
0.36
0.6311
0.058
567
WMT 92.000
3.02
+0.935
2.92
3.1
722
0.35
0.5727
0.0623
348
WMT 93.000
2.49
+0.91
2.29
2.67
1,302
0.33
0.5091
0.0655
730
WMT 94.000
1.84
+0.5
1.81
1.9
262
0.32
0.4416
0.0671
422
WMT 95.000
1.43
+0.44
1.2
1.46
436
0.3
0.3718
0.0666
1037
Fri Apr 25 2025
Strike
WMT 90.000
WMT 91.000
WMT 92.000
WMT 93.000
WMT 94.000
WMT 95.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WMT 90.000
1.5
-1.52
1.45
1.66
413
0.39
-0.3183
0.0532
4654
WMT 91.000
1.75
-1.75
1.69
1.84
375
0.36
-0.3713
0.0584
88
WMT 92.000
2.05
-2.025
1.75
2.42
144
0.35
-0.4304
0.0628
130
WMT 93.000
2.29
-2.285
2.36
2.72
99
0.34
-0.4946
0.0661
49
WMT 94.000
3.45
-1.775
2.91
3.05
15
0.33
-0.563
0.0678
27
WMT 95.000
3.78
-2.145
3.35
3.6
11
0.31
-0.6339
0.0676
35
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.