Cboe Global Markets

WMT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Walmart Inc (wmt)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
95.72
Ask: 
95.9
Vol: 
15,356,101
Last: 
95.9
Change: 
+2.44 (+2.6404%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WMT 93.000
2.51
+1.41
2.38
2.5
1,164
0.38
0.7271
0.1027
2072
WMT 94.000
1.74
+1.045
1.68
1.76
3,390
0.36
0.6197
0.1238
1785
WMT 95.000
1.2
+0.79
1.09
1.14
6,258
0.34
0.4906
0.1362
2989
WMT 96.000
0.64
+0.405
0.63
0.67
3,678
0.32
0.3513
0.1331
2538
WMT 97.000
0.36
+0.235
0.32
0.36
2,515
0.31
0.2206
0.1114
1789
WMT 98.000
0.15
+0.085
0.15
0.18
1,502
0.3
0.12
0.0777
3599
Fri Apr 25 2025
Strike
WMT 93.000
WMT 94.000
WMT 95.000
WMT 96.000
WMT 97.000
WMT 98.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WMT 93.000
0.56
-1.2
0.52
0.57
3,232
0.38
-0.2735
0.1032
1808
WMT 94.000
0.83
-1.535
0.8
0.86
1,876
0.36
-0.3816
0.1246
644
WMT 95.000
1.09
-1.985
1.19
1.27
1,747
0.34
-0.5116
0.1372
675
WMT 96.000
1.58
-2.345
1.68
1.82
208
0.32
-0.6522
0.1343
297
WMT 97.000
2.3
-2.825
2.39
2.52
28
0.31
-0.7843
0.1123
75
WMT 98.000
3.2
-2.375
3.2
3.35
81
0.3
-0.8858
0.0781
30
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.