Cboe Global Markets

ABBV - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AbbVie Inc (abbv)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
6,187,741
Last: 
175
Change: 
+3.62 (+2.0831%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 7
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ABBV 167.500
7.49
+1.465
8
9.6
4
0.81
0.7262
0.0296
9
ABBV 170.000
7
+2.625
5.7
6.95
143
0.67
0.6484
0.0337
222
ABBV 172.500
5.02
+1.82
4.8
5.1
70
0.68
0.5608
0.0367
594
ABBV 175.000
3.52
+1.2
3.5
3.95
86
0.68
0.4675
0.0377
366
ABBV 177.500
2.68
+1.125
2.42
2.67
87
0.65
0.3739
0.0366
1716
ABBV 180.000
1.72
+0.69
1.66
1.81
382
0.64
0.2861
0.0333
708
ABBV 182.500
1.17
+0.535
1
1.2
480
0.63
0.2092
0.0285
855
Fri Apr 25 2025
Strike
ABBV 167.500
ABBV 170.000
ABBV 172.500
ABBV 175.000
ABBV 177.500
ABBV 180.000
ABBV 182.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ABBV 167.500
1.92
-1.58
1.4
2.03
118
0.67
-0.2745
0.0297
150
ABBV 170.000
2.52
-2.08
2.52
2.8
108
0.69
-0.3528
0.0339
522
ABBV 172.500
3.5
-2.475
3.55
3.8
193
0.68
-0.4408
0.0369
386
ABBV 175.000
4.75
-2.8
4.65
6.1
169
0.75
-0.5347
0.038
2910
ABBV 177.500
7.3
-2
4.95
6.75
3
0.58
-0.629
0.0368
1820
ABBV 180.000
8
-3.25
7.45
8.15
11
0.61
-0.7175
0.0336
2319
ABBV 182.500
11.4
+0
9.45
10.85
0
0.7
-0.795
0.0287
24
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.