Cboe Global Markets

ABCL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ABCELLERA BIOLOGICS INC. (abcl)

2025-04-04 15:59:58 ET (Delayed)
Bid: 
2.05
Ask: 
2.12
Vol: 
4,829,713
Last: 
2.05
Change: 
+0 (+0%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 5
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ABCL 1.000
2.2
+0
0.45
2.3
0
6.7
0.945
0.0963
23
ABCL 2.000
0.25
+0
0.15
0.3
0
1.14
0.6273
0.8763
854
ABCL 3.000
0.02
-0.005
0
0.05
2
1.39
0.1495
0.369
1726
ABCL 4.000
0.05
+0
0
0.05
0
2.12
0.09
0.1859
7293
ABCL 5.000
0.04
+0
0
0.05
0
2.63
0.0682
0.1256
580
Thu Apr 17 2025
Strike
ABCL 1.000
ABCL 2.000
ABCL 3.000
ABCL 4.000
ABCL 5.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ABCL 1.000
0
+0
0
1.35
0
0
-0.0568
0.0965
0
ABCL 2.000
0.2
+0.075
0.1
0.2
257
1.25
-0.3764
0.8814
372
ABCL 3.000
1
+0.075
0
1.1
41
0
-0.8563
0.3732
984
ABCL 4.000
1.9
+0
1.85
4
0
0
-0.9156
0.1887
407
ABCL 5.000
2.49
+0
1.3
3.5
0
0
-0.9373
0.1276
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.