Cboe Global Markets

ACI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Albertsons Companies Inc (aci)

2025-04-21 15:59:59 ET (Delayed)
Bid: 
22.14
Ask: 
22.38
Vol: 
8,283,129
Last: 
22.31
Change: 
+0.03 (+0.1347%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACI 21.000
1.3
+0.5
0
1.45
1
0
0.9612
0.1127
44
ACI 21.500
0.85
+0.45
0.5
0.9
4
0
0.8954
0.2899
174
ACI 22.000
0.42
+0.295
0.35
0.5
126
0.31
0.693
0.6482
121
ACI 22.500
0.15
+0.1
0.05
0.15
71
0.23
0.3387
0.6742
71
ACI 23.000
0.03
+0.005
0
0.05
70
0.25
0.1222
0.3288
77
ACI 23.500
0
+0
0
1.3
0
1.26
0.0455
0.1343
0
Fri Apr 25 2025
Strike
ACI 21.000
ACI 21.500
ACI 22.000
ACI 22.500
ACI 23.000
ACI 23.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACI 21.000
0.06
-0.065
0
0.1
1
0.41
-0.073
0.1733
242
ACI 21.500
0.1
-0.175
0
0.15
107
0.31
-0.1721
0.3784
277
ACI 22.000
0.31
-0.24
0.15
0.25
6
0.28
-0.414
0.6681
222
ACI 22.500
0.75
-0.2
0.35
0.55
7
0.22
-0.7377
0.562
319
ACI 23.000
2.1
+0
0.6
2.5
0
1.11
-0.9052
0.2597
224
ACI 23.500
1.5
-0.425
0.9
3.8
3
1.64
-0.9631
0.1086
60
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.