Cboe Global Markets

ACN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Accenture Plc (acn)

2025-04-22 09:39:24 ET (Delayed)
Bid: 
280.76
Ask: 
281.22
Vol: 
90,951
Last: 
280.81
Change: 
+1.58 (+0.5658%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACN 275.000
14.1
+0
7.7
8.8
0
0.42
0.7095
0.0284
65
ACN 277.500
5.1
+0
6.2
8
0
0.47
0.6395
0.0326
91
ACN 280.000
5.08
+0
4.7
5.3
0
0.4
0.5566
0.036
94
ACN 282.500
2.95
+0
3.2
4.3
0
0.4
0.4646
0.0374
96
ACN 285.000
3
+0.925
2.3
2.9
10
0.39
0.3718
0.0362
33
ACN 287.500
1.3
+0
1.15
2
0
0.35
0.2875
0.0326
20
Fri Apr 25 2025
Strike
ACN 275.000
ACN 277.500
ACN 280.000
ACN 282.500
ACN 285.000
ACN 287.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACN 275.000
4.2
+0
1.9
2.55
0
0.45
-0.2935
0.0288
57
ACN 277.500
4.8
+0
2.2
3.2
0
0.41
-0.3645
0.0331
139
ACN 280.000
5.49
+0
3.5
4.2
0
0.42
-0.4489
0.0366
30
ACN 282.500
7.1
+0
4.5
5.4
0
0.4
-0.5426
0.038
12
ACN 285.000
8.7
+0
5.9
6.9
0
0.4
-0.6371
0.0368
147
ACN 287.500
6.5
+0
6.3
8.9
0
0.34
-0.7226
0.0331
9
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.