Cboe Global Markets

ADBE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Adobe Inc (adbe)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
356.2
Ask: 
359.65
Vol: 
3,250,424
Last: 
357.36
Change: 
+7.89 (+2.2549%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ADBE 350.000
4.5
+1.565
5.1
5.4
334
0.4
0.5142
0.0306
403
ADBE 352.500
4
+1.795
3.85
4.1
101
0.39
0.4366
0.0309
166
ADBE 355.000
2.88
+1.25
2.75
3
158
0.39
0.3589
0.0299
308
ADBE 357.500
2
+0.82
1.62
2.16
84
0.38
0.2848
0.0277
167
ADBE 360.000
1.4
+0.545
1.31
1.54
707
0.37
0.2178
0.0244
770
ADBE 362.500
0.95
+0.335
0.83
1.02
95
0.37
0.1606
0.0204
449
Fri Apr 25 2025
Strike
ADBE 350.000
ADBE 352.500
ADBE 355.000
ADBE 357.500
ADBE 360.000
ADBE 362.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ADBE 350.000
4.87
-5.98
4.95
6.75
61
0.41
-0.4886
0.0309
319
ADBE 352.500
7.5
-5.125
6.15
6.65
34
0.4
-0.5669
0.0312
137
ADBE 355.000
7.9
-6.575
7.4
8
22
0.38
-0.6454
0.0302
186
ADBE 357.500
11.45
-5.175
9.1
9.75
58
0.38
-0.7203
0.0279
322
ADBE 360.000
12.79
-6.335
10.85
12.4
76
0.41
-0.788
0.0246
158
ADBE 362.500
13.25
-7.85
12.65
14.65
3
0.42
-0.8458
0.0206
9
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.