Cboe Global Markets

ADSK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Autodesk, Inc. (adsk)

2025-04-22 12:45:39 ET (Delayed)
Bid: 
262.6
Ask: 
263.02
Vol: 
393,122
Last: 
262.6
Change: 
+8.33 (+3.276%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ADSK 257.500
4.2
+1.625
6.2
7.4
1
0.35
0.7239
0.0351
8
ADSK 260.000
3.5
+1.725
4.2
5.6
1
0.33
0.6334
0.0412
45
ADSK 262.500
2.5
+1.325
3.3
4.1
15
0.36
0.527
0.0452
117
ADSK 265.000
1.31
+0.56
1.95
2.8
18
0.34
0.4119
0.0457
80
ADSK 267.500
1.58
+1.13
0.95
1.85
3
0.32
0.2988
0.0419
5
ADSK 270.000
0.9
+0.675
0.5
1.15
7
0.32
0.1989
0.0346
32
Fri Apr 25 2025
Strike
ADSK 257.500
ADSK 260.000
ADSK 262.500
ADSK 265.000
ADSK 267.500
ADSK 270.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ADSK 257.500
7.8
+0
1.45
2.05
0
0.4
-0.277
0.0353
6
ADSK 260.000
3.1
-6
2.1
2.8
7
0.39
-0.3682
0.0414
52
ADSK 262.500
8.5
+0
2.95
3.8
0
0.37
-0.4754
0.0456
16
ADSK 265.000
10.3
+0
3.9
5.1
0
0.34
-0.5917
0.0461
11
ADSK 267.500
7.7
+0
5.3
6.9
0
0.34
-0.706
0.0423
6
ADSK 270.000
17.72
+0
7.1
8.4
0
0.3
-0.8068
0.0349
9
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.