Cboe Global Markets

AEHR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AEHR TEST SYSTEMS (aehr)

2025-04-04 15:59:58 ET (Delayed)
Bid: 
7.14
Ask: 
7.29
Vol: 
1,230,610
Last: 
7.14
Change: 
+0.42 (+6.1404%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 5
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AEHR 2.500
6.85
+0
4.5
5.4
0
4.52
0.9828
0.0104
4
AEHR 5.000
2.29
+0.265
2.35
2.5
27
1.82
0.8814
0.072
49
AEHR 7.500
0.7
+0.2
0.7
0.75
245
1.49
0.5154
0.1983
327
AEHR 10.000
0.14
+0.065
0.1
0.15
445
1.4
0.1759
0.1215
1492
AEHR 12.500
0.1
+0.05
0
0.15
3
1.79
0.079
0.0593
1417
Thu Apr 17 2025
Strike
AEHR 2.500
AEHR 5.000
AEHR 7.500
AEHR 10.000
AEHR 12.500
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AEHR 2.500
0.05
+0
0
0.05
0
2.97
-0.0186
0.0104
12
AEHR 5.000
0.19
+0.065
0.15
0.25
141
2.04
-0.1202
0.0722
113
AEHR 7.500
0.93
-0.17
0.9
1
83
1.51
-0.4878
0.1991
726
AEHR 10.000
2.9
-0.3
2.85
2.95
29
1.57
-0.829
0.1226
741
AEHR 12.500
5.6
+0
5.2
5.5
32
2.04
-0.9266
0.0603
939
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.