Cboe Global Markets

AES - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AES Corp (aes)

2025-04-04 15:59:59 ET (Delayed)
Bid: 
10.78
Ask: 
10.93
Vol: 
19,557,951
Last: 
10.78
Change: 
-1.12 (+-9.4118%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AES 8.000
2.75
-1.25
2.75
2.9
168
0.79
0.9689
0.0386
645
AES 9.000
0
+0
1.55
2.65
0
1.24
0.91
0.1039
0
AES 10.000
0.94
-1.085
0.95
1.05
72
0.62
0.7556
0.2328
550
AES 11.000
0.35
-0.75
0.3
0.5
82
0.59
0.465
0.3249
737
AES 12.000
0.11
-0.29
0.1
0.15
163
0.6
0.1972
0.226
9349
AES 13.000
0.04
-0.035
0
0.05
199
0.58
0.0749
0.1071
6125
Thu Apr 17 2025
Strike
AES 8.000
AES 9.000
AES 10.000
AES 11.000
AES 12.000
AES 13.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AES 8.000
0.05
+0
0
0.1
1
1.05
-0.0316
0.0387
49
AES 9.000
0.05
+0.025
0
0.15
17
0.71
-0.0909
0.1044
488
AES 10.000
0.23
+0.205
0.15
0.25
303
0.65
-0.2463
0.2342
4592
AES 11.000
0.6
+0.525
0.55
0.7
53
0.64
-0.5392
0.3276
822
AES 12.000
1.4
+1
1.25
1.4
266
0.62
-0.8098
0.2297
6975
AES 13.000
2.25
+1.15
1.95
2.7
134
0.89
-0.9341
0.1095
1118
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.