Cboe Global Markets

AI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

C3.AI INC. (ai)

2025-04-21 15:59:58 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
2,852,464
Last: 
19.3
Change: 
-0.14 (+-0.7288%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AI 18.000
1.45
-0.225
1.32
1.68
22
0.92
0.7929
0.173
64
AI 18.500
0.82
-0.42
0.99
1.11
4
0.77
0.6983
0.2217
37
AI 19.000
0.63
-0.275
0.67
0.76
39
0.73
0.5791
0.2606
114
AI 19.500
0.46
-0.145
0.43
0.48
138
0.71
0.4442
0.2734
91
AI 20.000
0.28
-0.12
0.23
0.27
986
0.7
0.3119
0.2509
19717
AI 20.500
0.15
-0.1
0.12
0.16
507
0.69
0.1995
0.2019
20858
Fri Apr 25 2025
Strike
AI 18.000
AI 18.500
AI 19.000
AI 19.500
AI 20.000
AI 20.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AI 18.000
0.22
+0.005
0.16
0.21
314
0.83
-0.2075
0.1734
188
AI 18.500
0.3
-0.025
0.29
0.34
44
0.77
-0.3024
0.2225
260
AI 19.000
0.46
-0.025
0.45
0.51
202
0.75
-0.4221
0.2618
252
AI 19.500
0.75
+0.06
0.67
0.76
11
0.71
-0.5577
0.2747
140
AI 20.000
1.22
+0.255
0.99
1.08
8
0.7
-0.6908
0.2523
272
AI 20.500
1.56
+0.27
1.34
1.47
3
0.67
-0.8038
0.203
35
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.