Cboe Global Markets

AMBA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ambarella Inc (amba)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
42.13
Ask: 
48.75
Vol: 
1,880,673
Last: 
42.13
Change: 
-0.51 (+-1.2454%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMBA 40.000
2.8
+0.4
1.6
1.85
2
0.78
0.6533
0.1298
0
AMBA 41.000
4.2
+0
1.05
1.2
0
0.75
0.5151
0.1497
1
AMBA 42.000
0.73
-0.345
0.5
1.4
3
0.92
0.3634
0.1471
52
AMBA 43.000
0.49
-0.16
0.3
0.8
14
0.86
0.2312
0.1206
20
AMBA 44.000
0.9
+0
0.15
0.35
0
0.78
0.1388
0.0859
29
AMBA 45.000
0.15
-0.1
0
0.9
3
1.14
0.0824
0.0569
58
Fri Apr 25 2025
Strike
AMBA 40.000
AMBA 41.000
AMBA 42.000
AMBA 43.000
AMBA 44.000
AMBA 45.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMBA 40.000
0.65
-0.075
0.6
0.85
1
0.79
-0.3496
0.131
54
AMBA 41.000
1.05
+0.025
1
1.2
20
0.74
-0.4896
0.1514
12
AMBA 42.000
0.69
+0
1.4
2.7
0
0.99
-0.6433
0.1489
7
AMBA 43.000
1.1
+0
1.75
3.4
0
0.88
-0.777
0.1218
0
AMBA 44.000
1.7
+0
1.15
3.4
0
0
-0.8702
0.0866
3
AMBA 45.000
1.75
+0
2
5.5
0
0
-0.9267
0.0578
6
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.