Cboe Global Markets

AMLP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Alerian MLP (amlp)

2025-04-04 15:59:59 ET (Delayed)
Bid: 
47.3
Ask: 
47.45
Vol: 
5,267,694
Last: 
47.43
Change: 
-3.6 (+-7.1118%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMLP 45.000
2.6
-3.3
2.3
3.4
14
0.32
0.7636
0.0984
2
AMLP 46.000
2.05
-2.85
1.35
2
200
0.28
0.6623
0.1278
2
AMLP 47.000
5.4
+0
0.95
1.45
0
0.32
0.5264
0.1504
25
AMLP 48.000
1.22
-1.855
0.5
0.8
1
0.29
0.3731
0.1495
4
AMLP 49.000
0.75
-1.3
0.2
0.5
61
0.29
0.2396
0.1229
107
AMLP 50.000
0.15
-1.1
0.05
0.25
1,006
0.27
0.1476
0.0883
131
Thu Apr 17 2025
Strike
AMLP 45.000
AMLP 46.000
AMLP 47.000
AMLP 48.000
AMLP 49.000
AMLP 50.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMLP 45.000
0.55
-0.125
0.3
0.45
150
0.33
-0.2363
0.0989
180
AMLP 46.000
0.65
+0.6
0.55
0.8
20
0.33
-0.3382
0.1285
72
AMLP 47.000
1.05
+0.9
0.85
1.35
34
0.32
-0.4751
0.1513
100
AMLP 48.000
1.5
+1.4
1.4
2.1
408
0.35
-0.6295
0.1507
208
AMLP 49.000
2.11
+1.91
1.55
2.6
4
0.32
-0.7643
0.1242
239
AMLP 50.000
3.05
+2.625
2.15
3.3
176
0
-0.8573
0.0897
3632
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.